We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 22.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 11.10 | 13.60 | 5.50 | 0.00 % | 0 | 7 |
| 107.00 | 10.20 | 12.80 | 4.32 | 0.00 % | 0 | 1 |
| 108.00 | 9.00 | 11.70 | 5.90 | 0.00 % | 0 | 12 |
| 110.00 | 7.30 | 9.90 | 8.49 | 0.00 % | 0 | 15 |
| 115.00 | 3.30 | 4.80 | 2.45 | 0.00 % | 0 | 38 |
| 120.00 | 0.15 | 1.40 | 0.75 | 0.00 % | 0 | 59 |
| 125.00 | 0.05 | 0.50 | 0.10 | 0.00 % | 1 | 52 |
| 130.00 | 0.05 | 1.15 | 0.05 | 0.00 % | 0 | 15 |
| 135.00 | 0.45 | 1.30 | 0.45 | 0.00 % | 0 | 5 |
| 140.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.05 | 0.35 | 0.30 | 0.00 % | 0 | 8 |
| 107.00 | 0.05 | 0.75 | 6.00 | 0.00 % | 0 | 10 |
| 108.00 | 0.05 | 0.45 | 0.40 | 0.00 % | 0 | 22 |
| 110.00 | 0.05 | 0.45 | 0.75 | 0.00 % | 0 | 16 |
| 115.00 | 0.05 | 0.40 | 0.20 | 0.00 % | 0 | 4 |
| 120.00 | 1.00 | 1.90 | 5.75 | 0.00 % | 0 | 3 |
| 125.00 | 5.20 | 6.90 | 5.90 | 0.00 % | 0 | 0 |
| 130.00 | 10.10 | 13.00 | 39.00 | 0.00 % | 0 | 1 |
| 135.00 | 15.10 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 19.90 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
