We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 12.70 | 13.80 | 5.50 | 0.00 % | 0 | 7 |
| 107.00 | 11.70 | 12.90 | 4.32 | 0.00 % | 0 | 1 |
| 108.00 | 10.60 | 11.90 | 5.90 | 0.00 % | 0 | 12 |
| 110.00 | 8.70 | 9.90 | 8.49 | 226.54 % | 2 | 17 |
| 115.00 | 3.80 | 4.90 | 2.45 | 172.22 % | 1 | 38 |
| 120.00 | 0.45 | 1.05 | 0.75 | 275.00 % | 34 | 60 |
| 125.00 | 0.05 | 0.40 | 0.10 | 0.00 % | 0 | 52 |
| 130.00 | 0.05 | 0.15 | 0.05 | -79.17 % | 1 | 15 |
| 135.00 | 0.05 | 0.15 | 0.45 | 0.00 % | 0 | 5 |
| 140.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 20 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.05 | 1.00 | 0.30 | 0.00 % | 0 | 8 |
| 107.00 | 0.05 | 1.40 | 6.00 | 0.00 % | 0 | 10 |
| 108.00 | 0.05 | 0.20 | 0.40 | 0.00 % | 0 | 22 |
| 110.00 | 0.05 | 0.50 | 0.75 | 0.00 % | 0 | 16 |
| 115.00 | 0.15 | 0.30 | 0.20 | -97.17 % | 1 | 3 |
| 120.00 | 1.40 | 2.65 | 5.75 | 0.00 % | 0 | 3 |
| 125.00 | 5.30 | 6.50 | 5.90 | 0.00 % | 0 | 0 |
| 130.00 | 10.30 | 13.00 | 39.00 | 0.00 % | 0 | 1 |
| 135.00 | 15.20 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 20.20 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
