We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.70 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 7.20 | 10.50 | 11.47 | 0.00 % | 0 | 2 |
| 70.00 | 3.90 | 4.40 | 5.75 | 0.00 % | 0 | 4 |
| 71.00 | 3.10 | 3.50 | 4.23 | -8.04 % | 1 | 2 |
| 72.00 | 2.40 | 2.75 | 4.05 | 0.00 % | 0 | 1 |
| 73.00 | 1.75 | 1.95 | 3.25 | 0.00 % | 0 | 10 |
| 74.00 | 0.30 | 1.40 | 2.53 | 0.00 % | 0 | 1 |
| 75.00 | 0.70 | 0.95 | 2.67 | 0.00 % | 0 | 204 |
| 76.00 | 0.35 | 0.60 | 0.72 | -10.00 % | 1 | 29 |
| 77.00 | 0.20 | 0.40 | 1.75 | 0.00 % | 0 | 7 |
| 78.00 | 0.05 | 0.30 | 0.17 | -89.70 % | 3 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 26 |
| 70.00 | 0.10 | 0.30 | 0.10 | -41.18 % | 2 | 347 |
| 71.00 | 0.25 | 0.50 | 0.35 | 0.00 % | 0 | 5 |
| 72.00 | 0.50 | 0.80 | 1.10 | 0.00 % | 0 | 4 |
| 73.00 | 0.75 | 1.10 | 1.25 | 0.00 % | 0 | 3 |
| 74.00 | 1.20 | 1.50 | 1.25 | 22.55 % | 3 | 2 |
| 75.00 | 1.65 | 2.05 | 1.75 | 52.17 % | 2 | 211 |
| 76.00 | 2.40 | 2.80 | 0.85 | 0.00 % | 0 | 5 |
| 77.00 | 3.20 | 3.70 | 3.20 | 0.00 % | 0 | 10 |
| 78.00 | 4.00 | 5.00 | 3.18 | 0.00 % | 0 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
