We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 24.90 | 28.20 | 0.00 | 26.55 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 19.20 | 22.30 | 0.00 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 14.20 | 17.80 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 9.50 | 12.60 | 10.60 | 11.05 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 6.60 | 7.10 | 5.15 | 6.85 | 0.00 | 0.00 % | 0 | 4 | - |
71.00 | 5.80 | 6.30 | 4.60 | 6.05 | 0.00 | 0.00 % | 0 | 2 | - |
72.00 | 5.00 | 5.50 | 4.00 | 5.25 | 0.00 | 0.00 % | 0 | 2 | - |
73.00 | 4.40 | 4.80 | 3.40 | 4.60 | 0.00 | 0.00 % | 0 | 11 | - |
74.00 | 3.80 | 4.10 | 2.53 | 3.95 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 3.20 | 3.40 | 2.67 | 3.30 | 0.00 | 0.00 % | 0 | 204 | - |
76.00 | 2.65 | 2.85 | 2.51 | 2.75 | -1.27 | -33.60 % | 5 | 28 | 4/26/2024 |
77.00 | 2.15 | 2.30 | 1.75 | 2.225 | 0.00 | 0.00 % | 0 | 4 | - |
78.00 | 1.70 | 1.85 | 1.73 | 1.775 | 0.57 | 49.14 % | 40 | 45 | 4/26/2024 |
79.00 | 1.30 | 1.50 | 1.20 | 1.40 | 0.00 | 0.00 % | 0 | 32 | - |
80.00 | 1.05 | 1.20 | 1.20 | 1.125 | -0.15 | -11.11 % | 1 | 64 | 4/26/2024 |
81.00 | 0.80 | 0.95 | 0.66 | 0.875 | 0.00 | 0.00 % | 0 | 18 | - |
82.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.06 | -8.45 % | 15 | 17 | 4/26/2024 |
83.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.40 | -44.44 % | 1 | 8 | 4/26/2024 |
84.00 | 0.35 | 0.45 | 0.35 | 0.40 | 0.03 | 9.37 % | 16 | 2 | 4/26/2024 |
85.00 | 0.25 | 0.35 | 0.25 | 0.30 | -0.29 | -53.70 % | 4 | 58 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.05 | 0.75 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 46 | - |
70.00 | 0.60 | 0.75 | 0.70 | 0.675 | -0.58 | -45.31 % | 2 | 342 | 4/26/2024 |
71.00 | 0.75 | 0.85 | 1.43 | 0.80 | 0.00 | 0.00 % | 0 | 5 | - |
72.00 | 0.95 | 1.15 | 1.61 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
73.00 | 1.20 | 1.95 | 2.54 | 1.575 | 0.00 | 0.00 % | 0 | 2 | - |
74.00 | 1.50 | 1.65 | 3.10 | 1.575 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 1.90 | 2.00 | 2.10 | 1.95 | 0.00 | 0.00 % | 0 | 208 | - |
76.00 | 2.30 | 2.50 | 2.40 | 2.40 | -0.17 | -6.61 % | 1 | 9 | 4/26/2024 |
77.00 | 2.80 | 3.00 | 3.20 | 2.90 | 0.00 | 0.00 % | 0 | 10 | - |
78.00 | 3.40 | 3.60 | 3.18 | 3.50 | 0.00 | 0.00 % | 0 | 36 | - |
79.00 | 4.00 | 4.20 | 2.67 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 4.60 | 5.70 | 5.30 | 5.15 | 0.00 | 0.00 % | 0 | 4 | - |
81.00 | 5.40 | 5.90 | 4.66 | 5.65 | 0.00 | 0.00 % | 0 | 1 | - |
82.00 | 6.20 | 7.20 | 8.00 | 6.70 | 0.00 | 0.00 % | 0 | 4 | - |
83.00 | 7.00 | 7.70 | 4.50 | 7.35 | 0.00 | 0.00 % | 0 | 1 | - |
84.00 | 7.90 | 10.30 | 10.40 | 9.10 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 8.20 | 9.70 | 11.53 | 8.95 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions