We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.95 | 4.85735366454 | 81.32 | 85.32 | 81.32 | 135924 | 83.28615348 | SP |
| 4 | 5.3 | 6.62748530699 | 79.97 | 85.32 | 73.87 | 95483 | 79.95713056 | SP |
| 12 | 6.13 | 7.7457669952 | 79.14 | 85.32 | 64 | 125148 | 78.55521453 | SP |
| 26 | 3.62 | 4.43355786895 | 81.65 | 85.32 | 64 | 166903 | 77.84513781 | SP |
| 52 | 32.87 | 62.7290076336 | 52.4 | 85.32 | 49.9201 | 224599 | 71.69653976 | SP |
| 156 | -61.68 | -41.9734603607 | 146.95 | 162.04 | 36.02 | 649017 | 74.07769055 | SP |
| 260 | 35.33 | 70.7448938726 | 49.94 | 191.13 | 36.02 | 709913 | 100.99813063 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727130600 | 84.48 | 0.45 | 0.54 | 84.16 | 84.9 | 84.16 | 98395 |
| 1726871400 | 84.03 | -0.07 | -0.08 | 84.05 | 84.37 | 82.9728 | 74696 |
| 1726785000 | 84.1 | 2.75 | 3.38 | 83.99 | 84.98 | 83.5711 | 283184 |
| 1726698600 | 81.35 | -0.25 | -0.31 | 81.58 | 83.5 | 81.35 | 107621 |
| 1726612200 | 81.6 | 0.78 | 0.97 | 81.32 | 82.5 | 81.32 | 115724 |
| 1726525800 | 80.82 | -0.26 | -0.32 | 80.5 | 81.22 | 79.92 | 48286 |
| 1726266600 | 81.08 | 0.95 | 1.19 | 80.24 | 81.38 | 80.24 | 102632 |
| 1726180200 | 80.13 | 1.77 | 2.26 | 78.92 | 80.51 | 78.595 | 98714 |
| 1726093800 | 78.36 | 1.34 | 1.74 | 76.55 | 78.765 | 75.74 | 50470 |
| 1726007400 | 77.02 | 0.8 | 1.05 | 76.39 | 77.09 | 75.5 | 54666 |
| 1725921000 | 76.22 | 2.22 | 3.00 | 75.17 | 76.6 | 74.98 | 62211 |
| 1725661800 | 74 | -2.77 | -3.61 | 78 | 78.4 | 73.87 | 125373 |
| 1725575400 | 76.77 | 0.43 | 0.56 | 76.27 | 77.83 | 76.27 | 65764 |
| 1725489000 | 76.34 | -0.14 | -0.18 | 75.71 | 77.465 | 75.4 | 84366 |
| 1725402600 | 76.48 | -2.71 | -3.42 | 78.98 | 78.98 | 76.165 | 107028 |
| 1725057000 | 79.19 | 0.55 | 0.70 | 79.21 | 79.5487 | 77.97 | 66661 |
| 1724970600 | 78.64 | 0.33 | 0.42 | 78.76 | 80.3698 | 78.64 | 96158 |
| 1724884200 | 78.31 | -1.8 | -2.25 | 79.96 | 79.96 | 77.5714 | 98636 |
| 1724797800 | 80.11 | -0.35 | -0.43 | 79.97 | 80.68 | 79.75 | 73583 |
| 1724711400 | 80.46 | -1.26 | -1.54 | 81.6 | 82 | 80.42 | 69177 |
| 1724452200 | 81.72 | 3.06 | 3.89 | 79.54 | 81.9 | 79.54 | 150423 |
| 1724365800 | 78.66 | -1.85 | -2.30 | 80.58 | 80.74 | 78.6042 | 141892 |
| 1724279400 | 80.51 | 1.96 | 2.50 | 78.87 | 80.57 | 78.755 | 101622 |
| 1724193000 | 78.55 | -0.83 | -1.05 | 79.58 | 80.04 | 78.27 | 131028 |
| 1724106600 | 79.38 | 1.27 | 1.63 | 78.06 | 79.42 | 77.96 | 101005 |
| 1723847400 | 78.11 | 0.87 | 1.13 | 76.96 | 78.13 | 76.96 | 75823 |
| 1723761000 | 77.24 | 2.07 | 2.75 | 76.2 | 77.83 | 75.8 | 95341 |
| 1723674600 | 75.17 | -0.46 | -0.61 | 75.9 | 76.26 | 74.508 | 81954 |
| 1723588200 | 75.63 | 2.6 | 3.56 | 73.45 | 75.7491 | 73.38 | 90924 |
| 1723501800 | 73.03 | -0.76 | -1.03 | 73.52 | 73.9 | 72.53 | 92116 |
| 1723242600 | 73.79 | 0.73 | 1.00 | 72.8 | 74.09 | 72.8 | 124191 |
| 1723156200 | 73.06 | 3.47 | 4.99 | 70.98 | 73.3899 | 70.4 | 124613 |
| 1723069800 | 69.59 | -0.89 | -1.26 | 71.97 | 72.59 | 69.52 | 193066 |
| 1722983400 | 70.48 | 2.42 | 3.56 | 69.02 | 71.3079 | 67.81 | 264383 |
| 1722897000 | 68.06 | -5.33 | -7.26 | 65.069999 | 69.9971 | 64 | 214608 |
| 1722637800 | 73.39 | -2.01 | -2.67 | 73.91 | 74.4999 | 72 | 146343 |
| 1722551400 | 75.4 | -2.39 | -3.07 | 78.34 | 78.895 | 74.51 | 150482 |
| 1722465000 | 77.79 | 1.12 | 1.46 | 78.43 | 79.53 | 77.79 | 94451 |
| 1722378600 | 76.67 | -1.73 | -2.21 | 78.9 | 79.2147 | 76.67 | 104751 |
| 1722292200 | 78.4 | -0.08 | -0.10 | 79.64 | 80.44 | 78.4 | 108937 |
| 1722033000 | 78.48 | 1.39 | 1.80 | 78.96 | 79.7 | 77.98 | 91860 |
| 1721946600 | 77.09 | -0.96 | -1.23 | 77.33 | 79.24 | 76.06 | 175105 |
| 1721860200 | 78.05 | -4.04 | -4.92 | 80.94 | 81.07 | 77.63 | 155261 |
| 1721773800 | 82.09 | -0.48 | -0.58 | 82.83 | 83.36 | 82.09 | 154098 |
| 1721687400 | 82.57 | 1.07 | 1.31 | 82.17 | 82.89 | 81.41 | 119854 |
| 1721428200 | 81.5 | 0.18 | 0.22 | 80.65 | 81.92 | 80.32 | 100445 |
| 1721341800 | 81.32 | -1.32 | -1.60 | 83.33 | 83.64 | 80.24 | 147307 |
| 1721255400 | 82.64 | -1.95 | -2.31 | 82.89 | 84.41 | 82.05 | 214086 |
| 1721169000 | 84.59 | 0.96 | 1.15 | 83.72 | 84.67 | 82.469 | 199214 |
| 1721082600 | 83.63 | 2.68 | 3.31 | 82.45 | 84.03 | 82.15 | 228444 |
| 1720823400 | 80.95 | 1.46 | 1.84 | 79.6 | 81.29 | 79.6 | 142683 |
| 1720737000 | 79.49 | -1.13 | -1.40 | 81.41 | 82.185 | 79.26 | 163005 |
| 1720650600 | 80.62 | 0.01 | 0.01 | 81.09 | 81.19 | 79.67 | 154112 |
| 1720564200 | 80.61 | 0.47 | 0.59 | 80.56 | 81.05 | 80.1 | 129991 |
| 1720477800 | 80.14 | -0.42 | -0.52 | 80.77 | 80.95 | 79.88 | 187374 |
| 1720218600 | 80.56 | 0.31 | 0.39 | 79.28 | 80.64 | 78.945 | 201776 |
| 1720040640 | 80.25 | 0.9 | 1.13 | 79.5 | 80.58 | 79.44 | 106096 |
| 1719959400 | 79.35 | 0.12 | 0.15 | 79.14 | 79.87 | 78.41 | 116568 |
| 1719873000 | 79.23 | 1.11 | 1.42 | 78.57 | 79.51 | 78.28 | 172771 |
| 1719613800 | 78.12 | 0 | 0.00 | 78.12 | 78.12 | 78.12 | 0 |
| 1719527400 | 78.12 | 1.11 | 1.44 | 77.1 | 78.2985 | 76.95 | 135355 |
| 1719441000 | 77.01 | 0.52 | 0.68 | 76.17 | 77.2 | 76.17 | 97043 |
| 1719354600 | 76.49 | 1.23 | 1.63 | 75.69 | 76.56 | 75.26 | 154301 |
| 1719268200 | 75.26 | -1.41 | -1.84 | 75.93 | 76.65 | 74.98 | 195667 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
