ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
81.35
-0.25
(-0.31%)
Closed September 18 4:00PM
81.35
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.433.0790674100478.9283.578.5959459581.04384917SP
40.770.95557210225980.5883.573.879049478.90644181SP
124.255.5123216601877.184.676412474478.20299473SP
262.743.4855616333878.61856416976977.8582937SP
5224.8143.880438627556.548549.920122692871.20912454SP
156-63.53-43.8500828272144.88162.0436.0265193974.54943777SP
26030.5160.011801730950.84191.1336.02709614101.00226272SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172669860081.35-0.25-0.3181.5883.581.3599124
172661220081.60.780.9781.3282.581.32112851
172652580080.82-0.26-0.3280.581.2279.9247400
172626660081.080.951.1980.2481.3880.24101004
172618020080.131.772.2679.380.5178.59592656
172609380078.361.341.7476.5578.76575.7450470
172600740077.020.81.0576.3977.0975.553832
172592100076.222.223.0075.1776.674.9862211
172566180074-2.77-3.61787873.87122095
172557540076.770.430.5676.2777.8376.2765005
172548900076.34-0.14-0.1875.7177.46575.484366
172540260076.48-2.71-3.4278.93578.93576.16595075
172505700079.190.550.7079.2179.548777.9766661
172497060078.640.330.4278.7680.369878.6496158
172488420078.31-1.8-2.2579.9679.9677.571498636
172479780080.11-0.35-0.4379.9780.6879.7573583
172471140080.46-1.26-1.5481.68280.4269177
172445220081.723.063.8979.5481.979.54150423
172436580078.66-1.85-2.3080.5880.7478.6042141892
172427940080.511.962.5078.8780.5778.755101622
172419300078.55-0.83-1.0579.5880.0478.27131028
172410660079.381.271.6378.0679.4277.96101005
172384740078.110.871.1377.3978.1377.3971472
172376100077.242.072.7576.277.8375.896791
172367460075.17-0.46-0.6175.976.2674.50884512
172358820075.632.63.5673.4575.749173.4590062
172350180073.03-0.76-1.0373.5273.972.5392116
172324260073.790.731.0072.874.0972.8124191
172315620073.063.474.9970.9873.389970.4124613
172306980069.59-0.89-1.2671.9772.5969.52193066
172298340070.482.423.5669.0271.307967.81264383
172289700068.06-5.33-7.2664.46349969.997164.463499198375
172263780073.39-2.01-2.6773.9174.499972144124
172255140075.4-2.39-3.0778.3478.89574.51150482
172246500077.791.121.4678.4379.5377.7994451
172237860076.67-1.73-2.2178.979.214776.67104751
172229220078.4-0.08-0.1079.6480.4478.4108937
172203300078.481.391.8078.9679.777.9891860
172194660077.09-0.96-1.2377.3379.2476.06170595
172186020078.05-4.04-4.9280.9480.9477.63152833
172177380082.09-0.74-0.8982.8383.3682.09154098
172168740082.831.331.6382.1782.8481.41111440
172142820081.50.180.2280.6581.9280.4399194
172134180081.32-1.32-1.6083.3383.6480.24147307
172125540082.64-1.95-2.3182.8984.4182.05210680
172116900084.590.961.1583.7284.6782.469199214
172108260083.632.683.3182.4584.0382.15228444
172082340080.951.461.8479.681.2979.6142683
172073700079.49-1.13-1.4081.4182.18579.26161176
172065060080.620.010.0181.0981.1979.67136731
172056420080.610.470.5980.5681.0580.1129991
172047780080.14-0.42-0.5280.7780.9579.88187374
172021860080.560.310.3979.2880.6478.945201776
172004064080.250.91.1379.580.5879.44106096
171995940079.350.120.1579.1479.8778.41116568
171987300079.231.21.5478.5779.5178.28172771
171961380078.03-0.09-0.1278.3278.8577.63109403
171952740078.121.111.4477.178.298576.95135355
171944100077.010.520.6876.1777.276.1797043
171935460076.491.231.6375.6976.5675.26154301
171926820075.26-1.41-1.8475.9376.6574.98195667
171900900076.670.180.2476.1576.7375.4281106030
171892260076.49-0.25-0.3376.9877.189575.89219584

Your Recent History

Delayed Upgrade Clock