Sports Direct International Plc Transaction in Own Shares (9417K)
April 16 2018 - 2:25AM
UK Regulatory
TIDMSPD
RNS Number : 9417K
Sports Direct International Plc
16 April 2018
Date: 16th April 2018
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the
Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 13 April 2018 it purchased
126,132 of its ordinary shares from Liberum Capital Limited (acting
as the Company's broker) on the London Stock Exchange at a price of
376.4342998 pence per share. The purchased shares will all be held
as treasury shares.
Following the above purchase, the Company holds 103,056,389
ordinary shares as treasury shares. The total number of ordinary
shares in issue (excluding shares held as treasury shares) is
537,545,980.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made is set out below.
Aggregated information:
--------------------------- ----------
Platform code BATE
--------------------------- ----------
Date of purchase: 13-Apr-18
--------------------------- ----------
Number of ordinary shares
purchased: 3,964
--------------------------- ----------
Volume weighted average
price paid per share: 376.45
--------------------------- ----------
Platform code XLON
--------------------------- ----------
Date of purchase: 13-Apr-18
--------------------------- ----------
Number of ordinary shares
purchased: 92,324
--------------------------- ----------
Volume weighted average
price paid per share: 376.57
--------------------------- ----------
Platform code CHIX
--------------------------- ----------
Date of purchase: 13-Apr-18
--------------------------- ----------
Number of ordinary shares
purchased: 20,887
--------------------------- ----------
Volume weighted average
price paid per share: 376.40
--------------------------- ----------
Platform code TRQX
--------------------------- ----------
Date of purchase: 13-Apr-18
--------------------------- ----------
Number of ordinary shares
purchased: 8,957
--------------------------- ----------
Volume weighted average
price paid per share: 375.13
--------------------------- ----------
Transaction details:
Transaction Transaction Volume Price (p) Platform
Date Time code
------------- ------------- ------- ---------- ---------
13/04/2018 10:16:31.716 503 382 CHIX
------------- ------------- ------- ---------- ---------
13/04/2018 10:17:17.977 735 382 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 10:18:11.263 640 382 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 10:16:31.720 668 381.8 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 10:19:11.435 739 381.8 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 10:15:47.978 615 381.7 BATE
------------- ------------- ------- ---------- ---------
13/04/2018 10:15:47.977 670 381.7 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 10:16:00.042 385 381.7 CHIX
------------- ------------- ------- ---------- ---------
13/04/2018 10:16:00.042 199 381.7 CHIX
------------- ------------- ------- ---------- ---------
13/04/2018 10:15:47.978 527 381.6 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 10:16:00.044 375 381.6 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 10:19:11.435 879 381.6 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 10:11:23.328 131 381.4 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 10:11:23.531 93 381.4 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 10:11:23.531 469 381.4 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 10:19:11.435 604 381.2 CHIX
------------- ------------- ------- ---------- ---------
13/04/2018 10:19:11.436 588 381.1 TRQX
------------- ------------- ------- ---------- ---------
13/04/2018 10:06:37.791 114 380.6 TRQX
------------- ------------- ------- ---------- ---------
13/04/2018 10:05:07.978 663 380.5 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 10:05:07.981 848 380.5 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 10:05:07.981 482 380.5 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 10:06:37.791 25 380.5 TRQX
------------- ------------- ------- ---------- ---------
13/04/2018 10:05:07.981 59 380.4 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 10:05:07.981 793 380.4 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 10:06:37.788 296 380.4 TRQX
------------- ------------- ------- ---------- ---------
13/04/2018 10:06:37.788 233 380.4 TRQX
------------- ------------- ------- ---------- ---------
13/04/2018 10:24:23.687 296 380.3 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 10:24:23.687 302 380.3 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 10:24:23.687 154 380.3 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 10:24:23.687 651 380.3 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 10:25:25.999 589 380.1 CHIX
------------- ------------- ------- ---------- ---------
13/04/2018 10:25:25.999 617 380.1 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 10:25:25.999 681 380.1 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 10:25:25.999 642 380.1 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 10:25:27.073 566 379.7 BATE
------------- ------------- ------- ---------- ---------
13/04/2018 10:28:43.327 730 379.3 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 10:01:07.969 758 379.2 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 10:03:07.968 200 379.2 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 10:28:43.334 1143 379.2 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 10:01:07.968 754 379.1 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 09:59:19.607 364 378.9 TRQX
------------- ------------- ------- ---------- ---------
13/04/2018 09:59:19.608 646 378.9 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 09:59:19.608 200 378.9 TRQX
------------- ------------- ------- ---------- ---------
13/04/2018 10:00:16.964 83 378.9 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 11:52:00.035 504 378.9 CHIX
------------- ------------- ------- ---------- ---------
13/04/2018 12:29:51.219 589 378.9 CHIX
------------- ------------- ------- ---------- ---------
13/04/2018 09:58:10.032 281 378.8 CHIX
------------- ------------- ------- ---------- ---------
13/04/2018 09:59:19.610 552 378.8 CHIX
------------- ------------- ------- ---------- ---------
13/04/2018 10:55:03.319 643 378.7 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 11:10:06.159 666 378.7 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 11:52:00.036 431 378.7 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 11:52:00.036 181 378.7 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 09:58:10.032 708 378.6 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 09:58:10.036 700 378.6 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 09:58:10.036 129 378.6 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 10:29:44.592 636 378.6 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 10:55:03.328 1837 378.5 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 10:55:03.330 7 378.5 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 11:58:40.614 696 378.5 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 10:29:44.592 696 378.4 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 10:34:25.410 668 378.4 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 11:10:06.165 716 378.4 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 12:31:40.534 756 378.4 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 12:31:40.534 724 378.4 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 12:31:40.534 517 378.4 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 12:31:40.534 233 378.4 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 11:59:10.580 507 378.3 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 11:59:10.580 576 378.3 CHIX
------------- ------------- ------- ---------- ---------
13/04/2018 11:59:10.580 164 378.3 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 12:40:28.651 755 378.3 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 12:34:55.169 537 378.2 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 12:34:55.169 320 378.2 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 12:34:55.169 180 378.2 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 12:34:55.169 405 378.2 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 12:31:40.535 126 378 CHIX
------------- ------------- ------- ---------- ---------
13/04/2018 09:56:30.137 684 377.9 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 10:39:37.977 252 377.9 CHIX
------------- ------------- ------- ---------- ---------
13/04/2018 10:39:37.977 242 377.9 CHIX
------------- ------------- ------- ---------- ---------
13/04/2018 10:39:37.977 414 377.9 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 10:39:37.977 338 377.9 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 11:21:05.616 508 377.9 CHIX
------------- ------------- ------- ---------- ---------
13/04/2018 12:03:04.539 715 377.9 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 09:56:30.032 200 377.8 CHIX
------------- ------------- ------- ---------- ---------
13/04/2018 09:56:30.137 200 377.8 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 09:56:30.137 536 377.8 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 10:35:34.016 635 377.8 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 11:21:05.616 578 377.8 TRQX
------------- ------------- ------- ---------- ---------
13/04/2018 12:40:28.652 182 377.8 BATE
------------- ------------- ------- ---------- ---------
13/04/2018 12:40:28.652 314 377.8 BATE
------------- ------------- ------- ---------- ---------
13/04/2018 12:40:28.653 495 377.8 CHIX
------------- ------------- ------- ---------- ---------
13/04/2018 11:21:05.616 691 377.7 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 11:21:05.616 26 377.7 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 09:56:05.928 662 377.6 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 12:18:56.240 633 377.3 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 12:51:15.285 471 377.3 CHIX
------------- ------------- ------- ---------- ---------
13/04/2018 12:51:15.285 705 377.3 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 12:51:15.285 136 377.3 CHIX
------------- ------------- ------- ---------- ---------
13/04/2018 12:21:28.312 382 377.1 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 12:21:28.312 284 377.1 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 10:35:34.022 808 377 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 11:42:59.010 600 377 CHIX
------------- ------------- ------- ---------- ---------
13/04/2018 12:52:58.631 696 376.9 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 09:24:07.970 93 376.8 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 09:24:07.970 600 376.8 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 09:24:07.970 26 376.8 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 09:24:07.973 850 376.8 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 09:25:23.319 708 376.8 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 13:26:49.622 551 376.8 CHIX
------------- ------------- ------- ---------- ---------
13/04/2018 13:26:49.622 711 376.7 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 09:25:23.340 662 376.6 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 09:25:23.340 416 376.6 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 09:25:23.340 648 376.6 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 09:28:00.032 163 376.6 CHIX
------------- ------------- ------- ---------- ---------
13/04/2018 09:28:00.032 418 376.6 CHIX
------------- ------------- ------- ---------- ---------
13/04/2018 12:56:21.006 164 376.6 TRQX
------------- ------------- ------- ---------- ---------
13/04/2018 12:56:45.943 330 376.6 TRQX
------------- ------------- ------- ---------- ---------
13/04/2018 09:55:06.590 762 376.5 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 09:55:06.590 310 376.5 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 12:58:53.201 694 376.5 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 13:55:34.890 495 376.4 CHIX
------------- ------------- ------- ---------- ---------
13/04/2018 09:28:56.156 1074 376.3 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 09:28:56.156 664 376.3 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 09:55:06.593 114 376.3 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 09:22:03.318 190 376.2 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 09:22:03.318 538 376.2 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 09:29:56.645 281 376.2 CHIX
------------- ------------- ------- ---------- ---------
13/04/2018 14:05:05.616 514 376.2 CHIX
------------- ------------- ------- ---------- ---------
13/04/2018 14:05:05.616 498 376.2 TRQX
------------- ------------- ------- ---------- ---------
13/04/2018 09:55:06.616 486 376.1 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 13:13:00.034 442 376.1 CHIX
------------- ------------- ------- ---------- ---------
13/04/2018 13:13:00.034 151 376.1 CHIX
------------- ------------- ------- ---------- ---------
13/04/2018 14:05:05.617 534 376.1 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 14:05:05.617 110 376.1 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 14:14:39.610 73 376.1 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 14:14:39.610 499 376.1 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 14:14:39.610 76 376.1 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 14:35:10.355 620 376.1 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 09:29:56.642 1010 376 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 09:47:03.318 619 376 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 09:29:56.642 706 375.9 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 13:36:24.368 305 375.9 CHIX
------------- ------------- ------- ---------- ---------
13/04/2018 13:36:24.368 220 375.9 CHIX
------------- ------------- ------- ---------- ---------
13/04/2018 14:27:17.802 100 375.9 CHIX
------------- ------------- ------- ---------- ---------
13/04/2018 14:27:17.802 450 375.9 CHIX
------------- ------------- ------- ---------- ---------
13/04/2018 09:30:06.105 800 375.7 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 09:30:06.106 233 375.7 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 09:30:06.122 888 375.7 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 09:30:06.149 600 375.7 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 09:30:06.149 35 375.7 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 09:30:06.106 506 375.7 TRQX
------------- ------------- ------- ---------- ---------
13/04/2018 13:45:09.343 613 375.7 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 14:22:10.616 713 375.7 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 14:43:42.784 631 375.7 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 09:02:37.968 600 375.6 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 09:02:37.968 531 375.6 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 09:30:06.106 592 375.6 CHIX
------------- ------------- ------- ---------- ---------
13/04/2018 09:30:06.165 558 375.6 CHIX
------------- ------------- ------- ---------- ---------
13/04/2018 09:38:55.698 722 375.6 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 09:02:37.969 100 375.5 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 09:02:37.970 586 375.5 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 09:02:37.980 62 375.5 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 09:03:05.075 1451 375.5 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 09:38:55.697 693 375.5 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 09:12:46.294 100 375.4 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 09:12:46.295 561 375.4 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 09:12:46.295 711 375.4 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 09:12:46.298 600 375.4 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 09:03:05.106 297 375.3 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 14:48:12.117 585 375.3 BATE
------------- ------------- ------- ---------- ---------
13/04/2018 14:48:17.195 13 375.3 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 14:49:24.942 206 375.3 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 14:49:28.364 95 375.3 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 14:50:38.699 375 375.3 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 09:03:05.109 417 375.2 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 09:03:05.120 297 375.2 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 09:31:38.323 697 375.2 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 14:50:38.700 197 375.2 CHIX
------------- ------------- ------- ---------- ---------
13/04/2018 14:50:38.700 382 375.2 CHIX
------------- ------------- ------- ---------- ---------
13/04/2018 15:13:40.032 27 374.9 CHIX
------------- ------------- ------- ---------- ---------
13/04/2018 15:13:40.032 505 374.9 CHIX
------------- ------------- ------- ---------- ---------
13/04/2018 09:31:38.358 690 374.8 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 14:53:26.025 529 374.8 TRQX
------------- ------------- ------- ---------- ---------
13/04/2018 15:23:35.197 360 374.8 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 15:23:35.197 401 374.8 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 15:23:35.197 620 374.8 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 15:23:35.197 540 374.8 CHIX
------------- ------------- ------- ---------- ---------
13/04/2018 09:31:39.362 400 374.6 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 09:31:39.363 358 374.6 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 15:51:40.444 480 374.2 CHIX
------------- ------------- ------- ---------- ---------
13/04/2018 16:04:10.032 273 374.2 CHIX
------------- ------------- ------- ---------- ---------
13/04/2018 16:05:32.249 233 374.1 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 16:05:32.249 618 374.1 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 16:05:32.249 520 374.1 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 15:06:24.388 539 374 CHIX
------------- ------------- ------- ---------- ---------
13/04/2018 15:06:24.388 177 374 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 15:06:24.388 581 374 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 15:06:24.388 679 374 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 16:25:20.032 128 374 CHIX
------------- ------------- ------- ---------- ---------
13/04/2018 16:25:20.032 165 374 CHIX
------------- ------------- ------- ---------- ---------
13/04/2018 16:27:00.033 266 374 CHIX
------------- ------------- ------- ---------- ---------
13/04/2018 08:26:00.033 105 373.9 CHIX
------------- ------------- ------- ---------- ---------
13/04/2018 08:26:23.329 870 373.9 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 08:57:20.032 281 373.9 CHIX
------------- ------------- ------- ---------- ---------
13/04/2018 15:24:06.386 863 373.9 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 15:53:29.708 722 373.9 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 08:26:23.330 718 373.8 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 15:53:29.708 314 373.8 CHIX
------------- ------------- ------- ---------- ---------
13/04/2018 15:53:29.708 260 373.8 CHIX
------------- ------------- ------- ---------- ---------
13/04/2018 16:06:20.032 500 373.8 CHIX
------------- ------------- ------- ---------- ---------
13/04/2018 16:06:20.033 108 373.8 CHIX
------------- ------------- ------- ---------- ---------
13/04/2018 16:10:05.013 653 373.8 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 16:19:00.034 548 373.8 BATE
------------- ------------- ------- ---------- ---------
13/04/2018 16:25:21.171 675 373.8 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 15:34:20.577 536 373.7 CHIX
------------- ------------- ------- ---------- ---------
13/04/2018 16:19:01.026 473 373.7 TRQX
------------- ------------- ------- ---------- ---------
13/04/2018 16:19:01.026 26 373.7 TRQX
------------- ------------- ------- ---------- ---------
13/04/2018 16:21:17.914 575 373.7 CHIX
------------- ------------- ------- ---------- ---------
13/04/2018 16:26:02.716 651 373.7 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 08:26:23.348 421 373.6 CHIX
------------- ------------- ------- ---------- ---------
13/04/2018 08:26:23.348 143 373.6 CHIX
------------- ------------- ------- ---------- ---------
13/04/2018 16:10:06.441 710 373.6 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 16:10:06.441 290 373.6 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 16:10:06.442 408 373.6 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 16:23:07.522 706 373.6 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 08:34:29.386 1879 373.5 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 08:34:29.386 591 373.5 BATE
------------- ------------- ------- ---------- ---------
13/04/2018 08:34:29.386 689 373.5 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 08:56:08.356 205 373.5 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 16:06:20.074 500 373.5 TRQX
------------- ------------- ------- ---------- ---------
13/04/2018 16:16:11.793 750 373.5 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 08:22:43.322 550 373.4 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 08:34:29.392 1400 373.3 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 08:34:29.392 127 373.3 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 15:27:14.672 18 373.3 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 15:27:14.672 739 373.3 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 15:27:14.672 18 373.3 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 15:39:36.469 500 373.3 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 15:39:36.469 180 373.3 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 16:15:05.005 590 373.3 CHIX
------------- ------------- ------- ---------- ---------
13/04/2018 08:34:30.212 800 373.2 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 08:34:30.212 104 373.2 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 08:42:11.395 613 373.2 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 08:42:11.395 187 373.2 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 08:42:11.395 432 373.2 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 08:50:20.031 509 373.2 TRQX
------------- ------------- ------- ---------- ---------
13/04/2018 15:40:03.158 23 373.1 BATE
------------- ------------- ------- ---------- ---------
13/04/2018 15:40:03.158 64 373.1 BATE
------------- ------------- ------- ---------- ---------
13/04/2018 15:40:03.158 48 373.1 BATE
------------- ------------- ------- ---------- ---------
13/04/2018 15:40:03.158 23 373.1 BATE
------------- ------------- ------- ---------- ---------
13/04/2018 15:40:03.167 332 373.1 BATE
------------- ------------- ------- ---------- ---------
13/04/2018 15:40:03.167 73 373.1 BATE
------------- ------------- ------- ---------- ---------
13/04/2018 08:42:11.397 297 373 TRQX
------------- ------------- ------- ---------- ---------
13/04/2018 08:42:11.397 237 373 TRQX
------------- ------------- ------- ---------- ---------
13/04/2018 08:42:12.450 160 372.9 CHIX
------------- ------------- ------- ---------- ---------
13/04/2018 08:42:12.451 340 372.9 CHIX
------------- ------------- ------- ---------- ---------
13/04/2018 08:42:12.451 725 372.7 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 08:45:43.188 505 372.1 TRQX
------------- ------------- ------- ---------- ---------
13/04/2018 08:46:13.076 595 372 TRQX
------------- ------------- ------- ---------- ---------
13/04/2018 08:47:03.560 635 371.8 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 08:47:03.560 704 371.8 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 08:43:14.578 594 371.6 TRQX
------------- ------------- ------- ---------- ---------
13/04/2018 08:43:43.043 613 371.5 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 08:44:03.806 216 371.5 TRQX
------------- ------------- ------- ---------- ---------
13/04/2018 08:43:43.043 752 371.4 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 08:43:43.043 235 371.4 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 08:43:43.043 497 371.4 XLON
------------- ------------- ------- ---------- ---------
13/04/2018 08:44:03.806 3 371.3 TRQX
------------- ------------- ------- ---------- ---------
13/04/2018 08:44:17.337 577 371.3 TRQX
------------- ------------- ------- ---------- ---------
Ends.
Sports Direct International
plc T. 0344 245 9200
Cameron Olsen, Company E. investor.relations@sportsdirect.com
Secretary
LEI: 213800JEGHHEAXIJDX34
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFSRSDIVLIT
(END) Dow Jones Newswires
April 16, 2018 02:25 ET (06:25 GMT)
Frasers (LSE:FRAS)
Historical Stock Chart
From Mar 2024 to Apr 2024
Frasers (LSE:FRAS)
Historical Stock Chart
From Apr 2023 to Apr 2024
