We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Frasers Group PLC 26 April 2024 Date: 26 April 2024 FRASERS GROUP PLC ("Frasers Group" or "the Company") SHARE BUYBACK Transaction in Own Shares Frasers Group announces that on 25 April...
Frasers Group PLC 25 April 2024 Date: 25 April 2024 FRASERS GROUP PLC ("Frasers Group" or "the Company") SHARE BUYBACK Transaction in Own Shares Frasers Group announces that on 24 April...
ASOS PLC 24 April 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...
Frasers Group PLC 23 April 2024 Date: 23 April 2024 FRASERS GROUP PLC ("Frasers Group" or "the Company") SHARE BUYBACK Transaction in Own Shares Frasers Group announces that on 22...
Frasers Group PLC 22 April 2024 Date: 22 April 2024 FRASERS GROUP PLC ("Frasers Group" or "the Company") SHARE BUYBACK Transaction in Own Shares Frasers Group announces that on 19 April...
Frasers Group PLC 19 April 2024 Date: 19 April 2024 FRASERS GROUP PLC ("Frasers Group" or "the Company") SHARE BUYBACK Transaction in Own Shares Frasers Group announces that on 18 April...
Frasers Group PLC 18 April 2024 Date: 18 April 2024 FRASERS GROUP PLC ("Frasers Group" or "the Company") SHARE BUYBACK Transaction in Own Shares Frasers Group announces that on 17...
Frasers Group PLC 17 April 2024 Date: 17 April 2024 FRASERS GROUP PLC ("Frasers Group" or "the Company") SHARE BUYBACK Transaction in Own Shares Frasers Group announces that on 16...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 15 | 1.92061459667 | 781 | 812 | 773 | 386183 | 792.99576522 | DE |
4 | -10.5 | -1.30192188469 | 806.5 | 818.5 | 771.5 | 387919 | 793.73309588 | DE |
12 | 5.5 | 0.695762175838 | 790.5 | 848 | 771.5 | 412650 | 801.93404907 | DE |
26 | 8 | 1.0152284264 | 788 | 942.5 | 771.5 | 451037 | 832.49347748 | DE |
52 | 10.5 | 1.3367281986 | 785.5 | 942.5 | 661 | 563869 | 784.96040828 | DE |
156 | 291 | 57.6237623762 | 505 | 994.5 | 497.8 | 626248 | 738.95438391 | DE |
260 | 483 | 154.313099042 | 313 | 994.5 | 166.6 | 601826 | 585.54107162 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions