RIGHTMOVE PLC - Transaction in Own Shares

Date : 12/07/2017 @ 5:03AM
Source : PR Newswire (US)
Stock : Rightmove (RMV)
Quote : 4271.0  7.0 (0.16%) @ 11:35AM
Rightmove share price Chart

RIGHTMOVE PLC - Transaction in Own Shares

Rightmove (LSE:RMV)
Historical Stock Chart

1 Month : From Nov 2017 to Dec 2017

Click Here for more Rightmove Charts.

7 December 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that on 6 December 2017 it purchased 7,490 of its 1p ordinary shares at a volume weighted average price paid per share of 4141.036p. The highest price paid per share was 4150.000p and the lowest price paid per share was 4100.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0082% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,570,429 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,345,058. Rightmove holds 1,989,921 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Sandra Odell - 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
120 4102  08:10:52
1 4102  08:10:52
35 4100  08:10:52
67 4100  08:10:52
86 4101  08:13:08
33 4101  08:13:08
116 4108  08:19:50
67 4118  08:25:05
13 4118  08:25:05
30 4118  08:25:05
104 4116  08:26:48
114 4125  08:37:06
73 4126  08:42:43
46 4126  08:42:43
100 4134  08:46:04
88 4137  08:47:17
15 4137  08:47:17
56 4136  08:48:30
112 4136  08:49:30
120 4136  08:49:30
103 4135  08:50:25
73 4134  08:51:08
33 4134  08:51:10
102 4135  08:52:28
44 4137  08:55:55
67 4137  08:55:55
64 4135  08:59:44
42 4135  08:59:44
15 4135  09:00:29
85 4135  09:00:29
10 4135  09:00:29
104 4137  09:04:57
21 4139  09:06:14
114 4141  09:09:22
114 4138  09:09:23
18 4141  09:11:05
89 4141  09:11:05
92 4141  09:11:42
12 4141  09:11:42
98 4140  09:15:45
3 4140  09:15:45
119 4138  09:20:30
76 4135  09:29:59
44 4135  09:29:59
107 4134  09:30:23
109 4130  09:30:23
116 4141  09:34:19
3 4141  09:34:19
106 4145  09:36:32
79 4147  09:40:29
26 4147  09:40:29
106 4146  09:41:00
130 4150  11:20:53
112 4150  11:20:53
111 4150  11:20:53
111 4150  11:20:53
112 4150  11:20:53
107 4150  11:20:53
120 4150  11:20:53
114 4150  11:20:53
116 4150  11:20:53
113 4150  11:20:53
122 4150  11:20:53
105 4150  11:20:53
117 4150  11:20:53
114 4150  11:20:53
114 4150  11:20:53
113 4150  11:20:53
109 4150  11:20:53
107 4150  11:20:53
120 4150  11:20:53
100 4150  11:20:53
103 4150  11:20:53
280 4150  11:20:53
103 4150  11:22:42
90 4150  11:22:42
18 4150  11:22:42
123 4150  11:23:07
1 4150  11:23:38
67 4150  11:23:38
38 4150  11:23:38
118 4150  11:32:00
103 4150  11:35:55
107 4150  11:41:30
21 4150  12:48:54
150 4150  12:48:54
7 4150  12:48:54
106 4150  12:48:54
79 4150  12:48:54
119 4150  12:48:54

Copyright er 7 PR Newswire

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V:us D:20171213 03:27:14