TIDMLLOY
RNS Number : 1493M
Lloyds Banking Group PLC
25 April 2018
25 April
2018
TRANSACTIONS IN OWN SECURITIES
Lloyds Banking Group plc (the "Company") announces
today that it has purchased the following number of
its ordinary shares, from UBS AG, London Branch (the
"Broker").
Ordinary
Shares
Date of purchases: 25 April
2018
Number of ordinary shares
purchased: 17,350,469
Highest price paid per
share (pence): 66.1200
Lowest price paid per
share (pence): 64.6300
Volume weighted average price paid
per share (pence): 65.1554
Such purchases form part of the Company's existing share
buy-back programme and were effected pursuant to the instructions
issued to the Broker by the Company on 07 March 2018, as announced
on 08 March 2018.
The Company intends to cancel these Shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as
part of the buy-back programme is set out in the Schedule to this
announcement.
- -
For further information:
Investor Relations
Douglas Radcliffe +44 (0)20 7356 1571
Group Investor Relations Director
douglas.radcliffe@lloydsbanking.com
Corporate Affairs
Matt Smith +44 (0)20 7356 3522
Head of Corporate Media
matt.smith@lloydsbanking.com
SCHEDULE
TRANSACTION DETAILS
Aggregated information
Date of purchase: 25 April 2018
Trading venue Volume weighted Aggregated
average price volume
(pence)
------------------ ---------------- -------------
London Stock
Exchange 65.1554 17,350,469
------------------ ---------------- -------------
BATS Europe 0.0000 0
------------------ ---------------- -------------
Chi-X Europe 0.0000 0
------------------ ---------------- -------------
Turquoise 0.0000 0
------------------ ---------------- -------------
Transaction
details
Lloyds Banking Group
Issuer name: plc
ISIN: GB0008706128
Intermediary
name: UBS Limited
Intermediary
code: UBSWGB24
Time zone: UTC
Currency: GBX
Number of shares Transaction Time of Trading MatchId
purchased price transaction venue
(pence per
share)
------------------ ---------------- ------------- -------- --------
11,811 65.7800 08:04:49 LSE 503315
------------------ ---------------- ------------- -------- --------
11,809 65.7800 08:04:49 LSE 503313
------------------ ---------------- ------------- -------- --------
11,814 65.7700 08:05:00 LSE 503824
------------------ ---------------- ------------- -------- --------
6,825 65.8400 08:05:31 LSE 505255
------------------ ---------------- ------------- -------- --------
6,224 65.8400 08:05:31 LSE 505253
------------------ ---------------- ------------- -------- --------
6,788 65.8400 08:05:31 LSE 505259
------------------ ---------------- ------------- -------- --------
6,844 65.8400 08:05:31 LSE 505257
------------------ ---------------- ------------- -------- --------
7,006 65.8500 08:05:31 LSE 505251
------------------ ---------------- ------------- -------- --------
7,131 65.8500 08:05:31 LSE 505249
------------------ ---------------- ------------- -------- --------
7,082 65.8500 08:05:31 LSE 505247
------------------ ---------------- ------------- -------- --------
7,705 65.8500 08:05:31 LSE 505245
------------------ ---------------- ------------- -------- --------
7,596 65.8300 08:05:36 LSE 505550
------------------ ---------------- ------------- -------- --------
8,213 65.8300 08:05:36 LSE 505548
------------------ ---------------- ------------- -------- --------
7,871 65.8300 08:05:36 LSE 505546
------------------ ---------------- ------------- -------- --------
9,730 65.8300 08:05:36 LSE 505544
------------------ ---------------- ------------- -------- --------
1,306 65.7800 08:05:44 LSE 505906
------------------ ---------------- ------------- -------- --------
7,499 65.8000 08:05:44 LSE 505894
------------------ ---------------- ------------- -------- --------
6,734 65.8100 08:05:44 LSE 505892
------------------ ---------------- ------------- -------- --------
6,619 65.8100 08:05:44 LSE 505890
------------------ ---------------- ------------- -------- --------
7,002 65.8100 08:05:44 LSE 505888
------------------ ---------------- ------------- -------- --------
7,858 65.8100 08:05:44 LSE 505886
------------------ ---------------- ------------- -------- --------
6,161 65.8000 08:05:44 LSE 505896
------------------ ---------------- ------------- -------- --------
6,365 65.7900 08:05:53 LSE 506365
------------------ ---------------- ------------- -------- --------
3,025 65.7900 08:05:53 LSE 506367
------------------ ---------------- ------------- -------- --------
1,061 65.7800 08:06:11 LSE 507111
------------------ ---------------- ------------- -------- --------
10,599 65.7900 08:06:31 LSE 507773
------------------ ---------------- ------------- -------- --------
5,557 65.7900 08:06:31 LSE 507771
------------------ ---------------- ------------- -------- --------
1,585 65.7900 08:06:31 LSE 507769
------------------ ---------------- ------------- -------- --------
7,008 65.7900 08:06:31 LSE 507767
------------------ ---------------- ------------- -------- --------
7,161 65.7900 08:06:31 LSE 507763
------------------ ---------------- ------------- -------- --------
4,419 65.7900 08:06:31 LSE 507761
------------------ ---------------- ------------- -------- --------
2,500 65.7900 08:06:31 LSE 507759
------------------ ---------------- ------------- -------- --------
7,285 65.7700 08:06:50 LSE 508479
------------------ ---------------- ------------- -------- --------
8,890 65.7700 08:06:50 LSE 508481
------------------ ---------------- ------------- -------- --------
6,120 65.7500 08:06:53 LSE 508588
------------------ ---------------- ------------- -------- --------
6,779 65.7500 08:06:53 LSE 508590
------------------ ---------------- ------------- -------- --------
3,413 65.8700 08:09:07 LSE 513674
------------------ ---------------- ------------- -------- --------
5,815 65.8700 08:09:07 LSE 513672
------------------ ---------------- ------------- -------- --------
7,879 65.8700 08:09:07 LSE 513670
------------------ ---------------- ------------- -------- --------
8,522 65.8700 08:09:07 LSE 513668
------------------ ---------------- ------------- -------- --------
9,476 65.8700 08:09:07 LSE 513666
------------------ ---------------- ------------- -------- --------
6,766 65.8600 08:09:08 LSE 513723
------------------ ---------------- ------------- -------- --------
6,288 65.8600 08:09:08 LSE 513721
------------------ ---------------- ------------- -------- --------
7,064 65.8600 08:09:08 LSE 513719
------------------ ---------------- ------------- -------- --------
7,055 65.8600 08:09:08 LSE 513717
------------------ ---------------- ------------- -------- --------
6,321 65.8000 08:09:14 LSE 513921
------------------ ---------------- ------------- -------- --------
8,198 65.8000 08:09:37 LSE 514775
------------------ ---------------- ------------- -------- --------
7,031 65.8400 08:09:37 LSE 514771
------------------ ---------------- ------------- -------- --------
5,850 65.8400 08:09:37 LSE 514773
------------------ ---------------- ------------- -------- --------
6,653 65.8000 08:09:41 LSE 514918
------------------ ---------------- ------------- -------- --------
6,050 65.8100 08:10:10 LSE 515964
------------------ ---------------- ------------- -------- --------
6,113 65.8000 08:11:05 LSE 517998
------------------ ---------------- ------------- -------- --------
6,242 65.8000 08:11:05 LSE 517996
------------------ ---------------- ------------- -------- --------
6,200 65.8000 08:11:05 LSE 517994
------------------ ---------------- ------------- -------- --------
6,610 65.8000 08:11:05 LSE 517992
------------------ ---------------- ------------- -------- --------
6,015 65.8000 08:11:05 LSE 517990
------------------ ---------------- ------------- -------- --------
868 65.7500 08:11:35 LSE 518947
------------------ ---------------- ------------- -------- --------
7,063 65.7500 08:11:37 LSE 518981
------------------ ---------------- ------------- -------- --------
6,574 65.7500 08:11:37 LSE 518979
------------------ ---------------- ------------- -------- --------
6,201 65.7500 08:11:37 LSE 518977
------------------ ---------------- ------------- -------- --------
7,201 65.7700 08:12:14 LSE 520527
------------------ ---------------- ------------- -------- --------
6,500 65.7700 08:12:14 LSE 520525
------------------ ---------------- ------------- -------- --------
6,549 65.7900 08:13:23 LSE 522940
------------------ ---------------- ------------- -------- --------
6,490 65.7900 08:13:23 LSE 522938
------------------ ---------------- ------------- -------- --------
6,196 65.7900 08:13:23 LSE 522936
------------------ ---------------- ------------- -------- --------
6,509 65.7900 08:13:23 LSE 522934
------------------ ---------------- ------------- -------- --------
7,132 65.7900 08:13:23 LSE 522932
------------------ ---------------- ------------- -------- --------
5,373 65.7900 08:15:01 LSE 526274
------------------ ---------------- ------------- -------- --------
1,593 65.7900 08:15:01 LSE 526272
------------------ ---------------- ------------- -------- --------
501 65.7900 08:15:01 LSE 526263
------------------ ---------------- ------------- -------- --------
1,696 65.7900 08:15:01 LSE 526254
------------------ ---------------- ------------- -------- --------
7,188 65.8000 08:15:01 LSE 526252
------------------ ---------------- ------------- -------- --------
6,858 65.8100 08:15:01 LSE 526246
------------------ ---------------- ------------- -------- --------
7,069 65.8100 08:15:01 LSE 526244
------------------ ---------------- ------------- -------- --------
6,025 65.8100 08:15:01 LSE 526250
------------------ ---------------- ------------- -------- --------
7,676 65.8100 08:15:01 LSE 526248
------------------ ---------------- ------------- -------- --------
4,328 65.7900 08:15:02 LSE 526330
------------------ ---------------- ------------- -------- --------
6,288 65.7900 08:15:02 LSE 526328
------------------ ---------------- ------------- -------- --------
5,830 65.9600 08:16:10 LSE 529420
------------------ ---------------- ------------- -------- --------
7,178 65.9600 08:16:10 LSE 529422
------------------ ---------------- ------------- -------- --------
6,571 65.9600 08:16:10 LSE 529424
------------------ ---------------- ------------- -------- --------
7,108 65.9600 08:16:10 LSE 529426
------------------ ---------------- ------------- -------- --------
1,140 65.9600 08:16:10 LSE 529418
------------------ ---------------- ------------- -------- --------
7,124 65.9000 08:16:31 LSE 530426
------------------ ---------------- ------------- -------- --------
6,621 65.9500 08:17:21 LSE 532835
------------------ ---------------- ------------- -------- --------
6,098 65.9500 08:17:21 LSE 532833
------------------ ---------------- ------------- -------- --------
6,065 65.9500 08:17:21 LSE 532831
------------------ ---------------- ------------- -------- --------
6,060 65.9300 08:17:45 LSE 534233
------------------ ---------------- ------------- -------- --------
6,005 65.9300 08:17:45 LSE 534231
------------------ ---------------- ------------- -------- --------
6,456 65.8900 08:19:01 LSE 538531
------------------ ---------------- ------------- -------- --------
7,135 65.8900 08:19:01 LSE 538529
------------------ ---------------- ------------- -------- --------
6,742 65.8900 08:19:01 LSE 538527
------------------ ---------------- ------------- -------- --------
6,318 65.8900 08:19:01 LSE 538525
------------------ ---------------- ------------- -------- --------
6,501 65.8000 08:19:51 LSE 541043
------------------ ---------------- ------------- -------- --------
6,694 65.8200 08:19:51 LSE 541041
------------------ ---------------- ------------- -------- --------
6,353 65.8200 08:19:51 LSE 541039
------------------ ---------------- ------------- -------- --------
6,418 65.7800 08:19:58 LSE 541355
------------------ ---------------- ------------- -------- --------
8,385 65.7800 08:19:58 LSE 541353
------------------ ---------------- ------------- -------- --------
5,875 65.8500 08:22:02 LSE 547357
------------------ ---------------- ------------- -------- --------
7,883 65.8500 08:22:02 LSE 547355
------------------ ---------------- ------------- -------- --------
7,069 65.8500 08:22:02 LSE 547353
------------------ ---------------- ------------- -------- --------
7,132 65.8500 08:22:02 LSE 547351
------------------ ---------------- ------------- -------- --------
5,896 65.8700 08:22:36 LSE 548822
------------------ ---------------- ------------- -------- --------
6,365 65.8700 08:22:36 LSE 548824
------------------ ---------------- ------------- -------- --------
7,224 65.8700 08:22:36 LSE 548826
------------------ ---------------- ------------- -------- --------
6,671 65.8700 08:22:36 LSE 548820
------------------ ---------------- ------------- -------- --------
6,092 65.9000 08:23:01 LSE 549906
------------------ ---------------- ------------- -------- --------
6,253 65.9000 08:23:01 LSE 549904
------------------ ---------------- ------------- -------- --------
3,687 65.9000 08:23:01 LSE 549902
------------------ ---------------- ------------- -------- --------
3,495 65.9000 08:23:01 LSE 549897
------------------ ---------------- ------------- -------- --------
7,081 65.8700 08:23:51 LSE 552089
------------------ ---------------- ------------- -------- --------
7,021 65.9400 08:25:29 LSE 557015
------------------ ---------------- ------------- -------- --------
6,372 65.9600 08:25:29 LSE 557011
------------------ ---------------- ------------- -------- --------
6,274 65.9600 08:25:29 LSE 557009
------------------ ---------------- ------------- -------- --------
6,698 65.9600 08:25:29 LSE 557007
------------------ ---------------- ------------- -------- --------
6,011 65.9600 08:25:29 LSE 557005
------------------ ---------------- ------------- -------- --------
6,222 65.9300 08:25:34 LSE 557309
------------------ ---------------- ------------- -------- --------
5,911 65.9200 08:25:50 LSE 558123
------------------ ---------------- ------------- -------- --------
3,485 66.1000 08:28:15 LSE 564831
------------------ ---------------- ------------- -------- --------
6,187 66.1000 08:28:31 LSE 565580
------------------ ---------------- ------------- -------- --------
6,601 66.1200 08:28:31 LSE 565578
------------------ ---------------- ------------- -------- --------
7,080 66.1200 08:28:31 LSE 565576
------------------ ---------------- ------------- -------- --------
7,204 66.1200 08:28:31 LSE 565574
------------------ ---------------- ------------- -------- --------
233 66.0900 08:28:47 LSE 566261
------------------ ---------------- ------------- -------- --------
6,757 66.0900 08:28:47 LSE 566259
------------------ ---------------- ------------- -------- --------
236 66.0700 08:28:48 LSE 566300
------------------ ---------------- ------------- -------- --------
7,000 66.0700 08:28:48 LSE 566298
------------------ ---------------- ------------- -------- --------
6,388 66.0900 08:28:48 LSE 566296
------------------ ---------------- ------------- -------- --------
6,779 66.0900 08:28:48 LSE 566294
------------------ ---------------- ------------- -------- --------
3,408 66.0600 08:28:55 LSE 566594
------------------ ---------------- ------------- -------- --------
7,206 66.0700 08:28:55 LSE 566588
------------------ ---------------- ------------- -------- --------
7,192 66.0300 08:29:33 LSE 568279
------------------ ---------------- ------------- -------- --------
6,325 66.0200 08:29:40 LSE 568504
------------------ ---------------- ------------- -------- --------
2,891 65.9500 08:30:18 LSE 570271
------------------ ---------------- ------------- -------- --------
3,495 65.9500 08:30:21 LSE 570371
------------------ ---------------- ------------- -------- --------
483 65.9500 08:30:23 LSE 570435
------------------ ---------------- ------------- -------- --------
1,782 65.8900 08:31:59 LSE 575148
------------------ ---------------- ------------- -------- --------
531 65.9100 08:32:35 LSE 576822
------------------ ---------------- ------------- -------- --------
6,726 65.9100 08:32:35 LSE 576824
------------------ ---------------- ------------- -------- --------
6,872 65.9100 08:32:35 LSE 576826
------------------ ---------------- ------------- -------- --------
7,082 65.9100 08:32:35 LSE 576828
------------------ ---------------- ------------- -------- --------
6,559 65.9100 08:32:35 LSE 576820
------------------ ---------------- ------------- -------- --------
6,721 65.8800 08:32:37 LSE 576912
------------------ ---------------- ------------- -------- --------
6,558 65.9100 08:35:10 LSE 584243
------------------ ---------------- ------------- -------- --------
6,241 65.9100 08:35:10 LSE 584241
------------------ ---------------- ------------- -------- --------
7,106 65.9100 08:35:10 LSE 584239
------------------ ---------------- ------------- -------- --------
6,143 65.9500 08:35:10 LSE 584227
------------------ ---------------- ------------- -------- --------
6,500 65.9500 08:35:10 LSE 584225
------------------ ---------------- ------------- -------- --------
6,103 65.9500 08:35:10 LSE 584223
------------------ ---------------- ------------- -------- --------
7,108 65.9500 08:35:10 LSE 584221
------------------ ---------------- ------------- -------- --------
6,370 66.0200 08:36:44 LSE 588898
------------------ ---------------- ------------- -------- --------
6,336 66.0200 08:36:44 LSE 588900
------------------ ---------------- ------------- -------- --------
3,851 66.0100 08:36:46 LSE 588997
------------------ ---------------- ------------- -------- --------
3,017 66.0100 08:36:46 LSE 588995
------------------ ---------------- ------------- -------- --------
6,498 66.0100 08:36:46 LSE 588993
------------------ ---------------- ------------- -------- --------
248 66.0400 08:37:34 LSE 591273
------------------ ---------------- ------------- -------- --------
3,495 66.0400 08:37:41 LSE 591597
------------------ ---------------- ------------- -------- --------
3,030 66.0400 08:37:44 LSE 591733
------------------ ---------------- ------------- -------- --------
6,220 66.0500 08:38:05 LSE 592706
------------------ ---------------- ------------- -------- --------
6,354 66.0500 08:38:05 LSE 592704
------------------ ---------------- ------------- -------- --------
7,238 66.0500 08:38:05 LSE 592702
------------------ ---------------- ------------- -------- --------
6,047 66.0100 08:39:29 LSE 596890
------------------ ---------------- ------------- -------- --------
7,039 66.0100 08:39:29 LSE 596888
------------------ ---------------- ------------- -------- --------
7,052 65.9900 08:40:10 LSE 598715
------------------ ---------------- ------------- -------- --------
6,494 65.9900 08:40:10 LSE 598717
------------------ ---------------- ------------- -------- --------
3,495 66.0300 08:41:12 LSE 601776
------------------ ---------------- ------------- -------- --------
800 66.0300 08:41:12 LSE 601774
------------------ ---------------- ------------- -------- --------
95 66.0300 08:41:12 LSE 601744
------------------ ---------------- ------------- -------- --------
215 66.0300 08:41:13 LSE 601814
------------------ ---------------- ------------- -------- --------
800 66.0300 08:41:13 LSE 601802
------------------ ---------------- ------------- -------- --------
797 66.0300 08:41:13 LSE 601793
------------------ ---------------- ------------- -------- --------
800 66.0300 08:41:13 LSE 601780
------------------ ---------------- ------------- -------- --------
6,376 66.0300 08:41:15 LSE 601890
------------------ ---------------- ------------- -------- --------
797 66.0300 08:41:15 LSE 601888
------------------ ---------------- ------------- -------- --------
800 66.0100 08:41:33 LSE 602810
------------------ ---------------- ------------- -------- --------
566 66.0100 08:41:33 LSE 602801
------------------ ---------------- ------------- -------- --------
797 66.0100 08:41:35 LSE 602913
------------------ ---------------- ------------- -------- --------
3,495 66.0100 08:41:35 LSE 602888
------------------ ---------------- ------------- -------- --------
797 66.0100 08:41:36 LSE 603048
------------------ ---------------- ------------- -------- --------
155 66.0100 08:41:36 LSE 603037
------------------ ---------------- ------------- -------- --------
645 66.0100 08:41:36 LSE 603035
------------------ ---------------- ------------- -------- --------
800 66.0100 08:41:36 LSE 602938
------------------ ---------------- ------------- -------- --------
3,495 66.0100 08:41:38 LSE 603087
------------------ ---------------- ------------- -------- --------
2,002 66.0100 08:41:40 LSE 603221
------------------ ---------------- ------------- -------- --------
1,980 66.0000 08:43:18 LSE 607428
------------------ ---------------- ------------- -------- --------
3,495 66.0000 08:43:34 LSE 607860
------------------ ---------------- ------------- -------- --------
995 66.0000 08:43:54 LSE 608524
------------------ ---------------- ------------- -------- --------
88 66.0000 08:43:54 LSE 608526
------------------ ---------------- ------------- -------- --------
7,304 66.0000 08:43:58 LSE 608627
------------------ ---------------- ------------- -------- --------
2,843 66.0000 08:43:58 LSE 608625
------------------ ---------------- ------------- -------- --------
4,149 66.0000 08:43:58 LSE 608623
------------------ ---------------- ------------- -------- --------
5,918 66.0000 08:43:58 LSE 608621
------------------ ---------------- ------------- -------- --------
771 65.9600 08:45:19 LSE 612123
------------------ ---------------- ------------- -------- --------
1,807 65.9600 08:45:19 LSE 612121
------------------ ---------------- ------------- -------- --------
3,649 65.9600 08:45:19 LSE 612119
------------------ ---------------- ------------- -------- --------
5,859 65.9600 08:45:19 LSE 612117
------------------ ---------------- ------------- -------- --------
6,727 65.9600 08:45:19 LSE 612115
------------------ ---------------- ------------- -------- --------
7,201 65.9600 08:45:19 LSE 612113
------------------ ---------------- ------------- -------- --------
5,854 65.9300 08:46:46 LSE 616232
------------------ ---------------- ------------- -------- --------
6,107 65.9300 08:46:46 LSE 616234
------------------ ---------------- ------------- -------- --------
6,540 65.9300 08:46:46 LSE 616236
------------------ ---------------- ------------- -------- --------
6,557 65.9200 08:47:10 LSE 617155
------------------ ---------------- ------------- -------- --------
6,512 65.9000 08:47:42 LSE 618698
------------------ ---------------- ------------- -------- --------
4,788 65.9000 08:47:42 LSE 618696
------------------ ---------------- ------------- -------- --------
2,382 65.9000 08:47:42 LSE 618694
------------------ ---------------- ------------- -------- --------
6,207 65.8900 08:48:26 LSE 620617
------------------ ---------------- ------------- -------- --------
6,127 65.8900 08:48:26 LSE 620615
------------------ ---------------- ------------- -------- --------
6,422 65.8800 08:49:20 LSE 623306
------------------ ---------------- ------------- -------- --------
6,582 65.8700 08:49:47 LSE 624647
------------------ ---------------- ------------- -------- --------
6,527 65.8700 08:49:47 LSE 624645
------------------ ---------------- ------------- -------- --------
4,578 65.8700 08:50:20 LSE 626475
------------------ ---------------- ------------- -------- --------
90 65.8700 08:50:20 LSE 626477
------------------ ---------------- ------------- -------- --------
2,604 65.8700 08:50:20 LSE 626479
------------------ ---------------- ------------- -------- --------
7,290 65.8200 08:51:21 LSE 629341
------------------ ---------------- ------------- -------- --------
7,021 65.8200 08:51:21 LSE 629339
------------------ ---------------- ------------- -------- --------
6,336 65.8200 08:51:21 LSE 629337
------------------ ---------------- ------------- -------- --------
7,193 65.8600 08:53:39 LSE 635252
------------------ ---------------- ------------- -------- --------
7,271 65.8700 08:53:39 LSE 635248
------------------ ---------------- ------------- -------- --------
6,864 65.8700 08:53:39 LSE 635246
------------------ ---------------- ------------- -------- --------
6,145 65.8700 08:53:39 LSE 635244
------------------ ---------------- ------------- -------- --------
6,822 65.8700 08:53:39 LSE 635242
------------------ ---------------- ------------- -------- --------
6,604 65.8400 08:55:04 LSE 639580
------------------ ---------------- ------------- -------- --------
885 65.8600 08:55:48 LSE 641704
------------------ ---------------- ------------- -------- --------
5,196 65.8600 08:55:48 LSE 641702
------------------ ---------------- ------------- -------- --------
6,395 65.8600 08:55:48 LSE 641698
------------------ ---------------- ------------- -------- --------
2,000 65.8600 08:55:48 LSE 641692
------------------ ---------------- ------------- -------- --------
5,127 65.8600 08:55:48 LSE 641694
------------------ ---------------- ------------- -------- --------
7,231 65.8600 08:55:48 LSE 641696
------------------ ---------------- ------------- -------- --------
7,131 65.8400 08:56:45 LSE 644686
------------------ ---------------- ------------- -------- --------
6,838 65.8400 08:56:45 LSE 644684
------------------ ---------------- ------------- -------- --------
6,806 65.8400 08:57:55 LSE 648243
------------------ ---------------- ------------- -------- --------
6,941 65.8400 08:57:55 LSE 648241
------------------ ---------------- ------------- -------- --------
6,716 65.8400 08:57:55 LSE 648239
------------------ ---------------- ------------- -------- --------
7,112 65.8300 08:58:02 LSE 648616
------------------ ---------------- ------------- -------- --------
6,122 65.8000 08:59:19 LSE 653190
------------------ ---------------- ------------- -------- --------
6,493 65.8000 08:59:19 LSE 653188
------------------ ---------------- ------------- -------- --------
6,025 65.8000 08:59:19 LSE 653186
------------------ ---------------- ------------- -------- --------
5,922 65.8000 08:59:19 LSE 653192
------------------ ---------------- ------------- -------- --------
6,010 65.8000 08:59:19 LSE 653194
------------------ ---------------- ------------- -------- --------
4,793 65.7900 08:59:22 LSE 653474
------------------ ---------------- ------------- -------- --------
2,658 65.7900 08:59:22 LSE 653472
------------------ ---------------- ------------- -------- --------
3,889 65.7900 08:59:22 LSE 653470
------------------ ---------------- ------------- -------- --------
19,602 65.7900 08:59:25 LSE 653632
------------------ ---------------- ------------- -------- --------
6,393 65.7900 08:59:25 LSE 653630
------------------ ---------------- ------------- -------- --------
1,276 65.7900 08:59:25 LSE 653628
------------------ ---------------- ------------- -------- --------
1,290 65.7800 08:59:28 LSE 653843
------------------ ---------------- ------------- -------- --------
384 65.7600 09:00:00 LSE 655988
------------------ ---------------- ------------- -------- --------
20,042 65.7800 09:00:00 LSE 655953
------------------ ---------------- ------------- -------- --------
5,958 65.7800 09:00:00 LSE 655951
------------------ ---------------- ------------- -------- --------
6,511 65.7800 09:00:00 LSE 655955
------------------ ---------------- ------------- -------- --------
1,619 65.7800 09:00:00 LSE 655957
------------------ ---------------- ------------- -------- --------
6,434 65.7800 09:00:00 LSE 655959
------------------ ---------------- ------------- -------- --------
7,384 65.7600 09:00:01 LSE 656108
------------------ ---------------- ------------- -------- --------
9,596 65.8400 09:04:57 LSE 668160
------------------ ---------------- ------------- -------- --------
9,209 65.8400 09:04:57 LSE 668158
------------------ ---------------- ------------- -------- --------
9,640 65.8400 09:04:57 LSE 668156
------------------ ---------------- ------------- -------- --------
10,154 65.8400 09:04:57 LSE 668154
------------------ ---------------- ------------- -------- --------
8,366 65.8300 09:05:03 LSE 668390
------------------ ---------------- ------------- -------- --------
6,956 65.8300 09:05:03 LSE 668392
------------------ ---------------- ------------- -------- --------
7,127 65.8300 09:05:03 LSE 668396
------------------ ---------------- ------------- -------- --------
7,560 65.8300 09:05:03 LSE 668394
------------------ ---------------- ------------- -------- --------
6,424 65.8200 09:05:05 LSE 668542
------------------ ---------------- ------------- -------- --------
7,114 65.8200 09:05:05 LSE 668540
------------------ ---------------- ------------- -------- --------
6,269 65.8200 09:05:05 LSE 668538
------------------ ---------------- ------------- -------- --------
3,423 65.7800 09:05:10 LSE 668778
------------------ ---------------- ------------- -------- --------
9,105 65.8000 09:05:10 LSE 668766
------------------ ---------------- ------------- -------- --------
5,641 65.8000 09:05:10 LSE 668764
------------------ ---------------- ------------- -------- --------
101,648 65.8000 09:07:11 LSE 673186
------------------ ---------------- ------------- -------- --------
6,848 65.8000 09:07:11 LSE 673171
------------------ ---------------- ------------- -------- --------
14,129 65.8000 09:07:11 LSE 673167
------------------ ---------------- ------------- -------- --------
6,889 65.8000 09:07:11 LSE 673169
------------------ ---------------- ------------- -------- --------
6,900 65.8000 09:07:11 LSE 673175
------------------ ---------------- ------------- -------- --------
6,834 65.8000 09:07:11 LSE 673173
------------------ ---------------- ------------- -------- --------
6,260 65.7900 09:07:12 LSE 673224
------------------ ---------------- ------------- -------- --------
6,200 65.7300 09:08:20 LSE 675960
------------------ ---------------- ------------- -------- --------
1,482 65.7200 09:09:12 LSE 681041
------------------ ---------------- ------------- -------- --------
5,007 65.7200 09:09:12 LSE 681043
------------------ ---------------- ------------- -------- --------
6,369 65.7200 09:09:12 LSE 681039
------------------ ---------------- ------------- -------- --------
6,115 65.7200 09:09:12 LSE 681035
------------------ ---------------- ------------- -------- --------
885 65.7200 09:09:12 LSE 681037
------------------ ---------------- ------------- -------- --------
6,470 65.7200 09:10:33 LSE 686827
------------------ ---------------- ------------- -------- --------
6,488 65.7200 09:10:33 LSE 686829
------------------ ---------------- ------------- -------- --------
6,556 65.8000 09:11:52 LSE 692174
------------------ ---------------- ------------- -------- --------
6,706 65.8000 09:11:52 LSE 692172
------------------ ---------------- ------------- -------- --------
362 65.8000 09:11:52 LSE 692170
------------------ ---------------- ------------- -------- --------
6,247 65.8000 09:11:52 LSE 692168
------------------ ---------------- ------------- -------- --------
6,033 65.8000 09:11:52 LSE 692166
------------------ ---------------- ------------- -------- --------
937 65.8000 09:11:52 LSE 692164
------------------ ---------------- ------------- -------- --------
6,425 65.8000 09:12:53 LSE 696760
------------------ ---------------- ------------- -------- --------
6,531 65.7900 09:13:23 LSE 698991
------------------ ---------------- ------------- -------- --------
6,979 65.7900 09:13:23 LSE 698989
------------------ ---------------- ------------- -------- --------
6,228 65.7900 09:13:23 LSE 698987
------------------ ---------------- ------------- -------- --------
7,235 65.8000 09:15:30 LSE 709144
------------------ ---------------- ------------- -------- --------
800 65.8000 09:15:37 LSE 709642
------------------ ---------------- ------------- -------- --------
8,004 65.8000 09:16:21 LSE 712641
------------------ ---------------- ------------- -------- --------
8,135 65.8000 09:16:21 LSE 712639
------------------ ---------------- ------------- -------- --------
7,154 65.8000 09:16:21 LSE 712637
------------------ ---------------- ------------- -------- --------
6,037 65.8000 09:16:21 LSE 712635
------------------ ---------------- ------------- -------- --------
7,131 65.8000 09:16:21 LSE 712633
------------------ ---------------- ------------- -------- --------
5,383 65.7900 09:16:51 LSE 714416
------------------ ---------------- ------------- -------- --------
6,647 65.7900 09:16:51 LSE 714414
------------------ ---------------- ------------- -------- --------
6,704 65.7900 09:16:51 LSE 714412
------------------ ---------------- ------------- -------- --------
1,836 65.7900 09:16:51 LSE 714410
------------------ ---------------- ------------- -------- --------
5,893 65.7900 09:16:51 LSE 714408
------------------ ---------------- ------------- -------- --------
6,141 65.7800 09:17:38 LSE 717683
------------------ ---------------- ------------- -------- --------
6,004 65.7800 09:17:38 LSE 717681
------------------ ---------------- ------------- -------- --------
166 65.7500 09:17:42 LSE 717970
------------------ ---------------- ------------- -------- --------
6,882 65.7500 09:17:48 LSE 718298
------------------ ---------------- ------------- -------- --------
6,099 65.7500 09:17:48 LSE 718296
------------------ ---------------- ------------- -------- --------
915 65.7500 09:18:20 LSE 720456
------------------ ---------------- ------------- -------- --------
6,618 65.8000 09:19:35 LSE 724550
------------------ ---------------- ------------- -------- --------
7,223 65.8100 09:19:35 LSE 724547
------------------ ---------------- ------------- -------- --------
6,425 65.8100 09:19:35 LSE 724545
------------------ ---------------- ------------- -------- --------
655 65.8100 09:19:35 LSE 724543
------------------ ---------------- ------------- -------- --------
6,345 65.8100 09:19:35 LSE 724541
------------------ ---------------- ------------- -------- --------
6,761 65.8100 09:19:35 LSE 724539
------------------ ---------------- ------------- -------- --------
7,240 65.7800 09:20:09 LSE 726929
------------------ ---------------- ------------- -------- --------
6,208 65.8300 09:22:07 LSE 730860
------------------ ---------------- ------------- -------- --------
653 65.8300 09:22:49 LSE 732516
------------------ ---------------- ------------- -------- --------
2,712 65.8300 09:22:49 LSE 732514
------------------ ---------------- ------------- -------- --------
5,928 65.8300 09:22:49 LSE 732512
------------------ ---------------- ------------- -------- --------
3,296 65.8300 09:22:49 LSE 732510
------------------ ---------------- ------------- -------- --------
7,285 65.8300 09:22:49 LSE 732508
------------------ ---------------- ------------- -------- --------
4,110 65.8300 09:22:49 LSE 732506
------------------ ---------------- ------------- -------- --------
3,087 65.8300 09:22:49 LSE 732504
------------------ ---------------- ------------- -------- --------
6,330 65.8200 09:22:57 LSE 732766
------------------ ---------------- ------------- -------- --------
5,875 65.8100 09:23:07 LSE 733232
------------------ ---------------- ------------- -------- --------
48 65.8000 09:23:22 LSE 733678
------------------ ---------------- ------------- -------- --------
7,000 65.8000 09:23:22 LSE 733676
------------------ ---------------- ------------- -------- --------
7,063 65.8000 09:23:22 LSE 733672
------------------ ---------------- ------------- -------- --------
191 65.8000 09:23:23 LSE 733796
------------------ ---------------- ------------- -------- --------
6,031 65.8100 09:23:45 LSE 734468
------------------ ---------------- ------------- -------- --------
6,416 65.8100 09:23:45 LSE 734466
------------------ ---------------- ------------- -------- --------
6,303 65.8000 09:24:27 LSE 735733
------------------ ---------------- ------------- -------- --------
797 65.7900 09:24:32 LSE 735939
------------------ ---------------- ------------- -------- --------
797 65.7900 09:24:34 LSE 736015
------------------ ---------------- ------------- -------- --------
800 65.7900 09:24:34 LSE 735995
------------------ ---------------- ------------- -------- --------
800 65.7900 09:24:34 LSE 735979
------------------ ---------------- ------------- -------- --------
800 65.7900 09:24:35 LSE 736057
------------------ ---------------- ------------- -------- --------
800 65.7900 09:24:38 LSE 736211
------------------ ---------------- ------------- -------- --------
800 65.7900 09:24:38 LSE 736191
------------------ ---------------- ------------- -------- --------
602 65.7900 09:24:38 LSE 736184
------------------ ---------------- ------------- -------- --------
800 65.7900 09:24:39 LSE 736243
------------------ ---------------- ------------- -------- --------
800 65.7900 09:24:39 LSE 736236
------------------ ---------------- ------------- -------- --------
725 65.7900 09:24:39 LSE 736222
------------------ ---------------- ------------- -------- --------
72 65.7900 09:24:39 LSE 736220
------------------ ---------------- ------------- -------- --------
797 65.7900 09:24:40 LSE 736296
------------------ ---------------- ------------- -------- --------
800 65.7900 09:24:40 LSE 736264
------------------ ---------------- ------------- -------- --------
800 65.7900 09:24:40 LSE 736255
------------------ ---------------- ------------- -------- --------
797 65.7900 09:24:40 LSE 736246
------------------ ---------------- ------------- -------- --------
215 65.7900 09:24:41 LSE 736307
------------------ ---------------- ------------- -------- --------
800 65.7900 09:24:41 LSE 736305
------------------ ---------------- ------------- -------- --------
6,408 65.8800 09:26:46 LSE 740750
------------------ ---------------- ------------- -------- --------
6,623 65.8800 09:26:54 LSE 741032
------------------ ---------------- ------------- -------- --------
6,441 65.8800 09:26:54 LSE 741030
------------------ ---------------- ------------- -------- --------
6,903 65.8800 09:26:54 LSE 741028
------------------ ---------------- ------------- -------- --------
733 65.8700 09:27:06 LSE 741527
------------------ ---------------- ------------- -------- --------
6,044 65.8700 09:27:06 LSE 741525
------------------ ---------------- ------------- -------- --------
5,726 65.8700 09:27:06 LSE 741523
------------------ ---------------- ------------- -------- --------
6,581 65.9200 09:29:35 LSE 746006
------------------ ---------------- ------------- -------- --------
6,155 65.9200 09:29:35 LSE 746004
------------------ ---------------- ------------- -------- --------
5,924 65.9200 09:29:35 LSE 746002
------------------ ---------------- ------------- -------- --------
6,505 65.9200 09:29:35 LSE 746000
------------------ ---------------- ------------- -------- --------
6,918 65.9000 09:29:39 LSE 746115
------------------ ---------------- ------------- -------- --------
6,686 65.9000 09:29:39 LSE 746113
------------------ ---------------- ------------- -------- --------
5,941 65.9000 09:29:39 LSE 746111
------------------ ---------------- ------------- -------- --------
6,670 65.8800 09:30:45 LSE 748171
------------------ ---------------- ------------- -------- --------
6,220 65.8800 09:30:45 LSE 748169
------------------ ---------------- ------------- -------- --------
6,251 65.8900 09:32:10 LSE 751327
------------------ ---------------- ------------- -------- --------
6,368 65.8900 09:32:10 LSE 751325
------------------ ---------------- ------------- -------- --------
6,676 65.8900 09:32:10 LSE 751323
------------------ ---------------- ------------- -------- --------
6,787 65.8800 09:32:14 LSE 751412
------------------ ---------------- ------------- -------- --------
6,708 65.9100 09:33:20 LSE 754401
------------------ ---------------- ------------- -------- --------
6,286 65.9100 09:33:20 LSE 754403
------------------ ---------------- ------------- -------- --------
6,228 65.9100 09:33:20 LSE 754399
------------------ ---------------- ------------- -------- --------
6,764 65.8600 09:34:12 LSE 755970
------------------ ---------------- ------------- -------- --------
6,701 65.8600 09:34:12 LSE 755968
------------------ ---------------- ------------- -------- --------
5,853 65.8700 09:35:12 LSE 758731
------------------ ---------------- ------------- -------- --------
6,496 65.8700 09:35:12 LSE 758729
------------------ ---------------- ------------- -------- --------
6,980 65.8400 09:36:06 LSE 760613
------------------ ---------------- ------------- -------- --------
6,849 65.8100 09:36:42 LSE 761979
------------------ ---------------- ------------- -------- --------
6,838 65.8100 09:36:45 LSE 762083
------------------ ---------------- ------------- -------- --------
6,768 65.8000 09:36:55 LSE 762445
------------------ ---------------- ------------- -------- --------
6,927 65.8000 09:36:55 LSE 762443
------------------ ---------------- ------------- -------- --------
5,643 65.7900 09:37:12 LSE 763008
------------------ ---------------- ------------- -------- --------
11,157 65.8000 09:38:06 LSE 765112
------------------ ---------------- ------------- -------- --------
5,902 65.8000 09:38:06 LSE 765114
------------------ ---------------- ------------- -------- --------
6,349 65.8000 09:39:05 LSE 766924
------------------ ---------------- ------------- -------- --------
6,317 65.8000 09:39:05 LSE 766922
------------------ ---------------- ------------- -------- --------
6,282 65.8000 09:39:05 LSE 766920
------------------ ---------------- ------------- -------- --------
6,275 65.8000 09:39:05 LSE 766918
------------------ ---------------- ------------- -------- --------
7,164 65.8000 09:39:05 LSE 766916
------------------ ---------------- ------------- -------- --------
7,780 65.7900 09:39:09 LSE 767069
------------------ ---------------- ------------- -------- --------
6,515 65.7800 09:39:38 LSE 768043
------------------ ---------------- ------------- -------- --------
6,390 65.8200 09:41:44 LSE 771564
------------------ ---------------- ------------- -------- --------
7,187 65.8200 09:41:44 LSE 771570
------------------ ---------------- ------------- -------- --------
7,004 65.8200 09:41:44 LSE 771567
------------------ ---------------- ------------- -------- --------
7,010 65.8200 09:41:44 LSE 771562
------------------ ---------------- ------------- -------- --------
6,955 65.8100 09:41:57 LSE 772335
------------------ ---------------- ------------- -------- --------
6,716 65.8300 09:43:41 LSE 775693
------------------ ---------------- ------------- -------- --------
65 65.8300 09:43:41 LSE 775684
------------------ ---------------- ------------- -------- --------
6,635 65.8300 09:43:41 LSE 775682
------------------ ---------------- ------------- -------- --------
2,698 65.8300 09:43:41 LSE 775680
------------------ ---------------- ------------- -------- --------
4,861 65.8300 09:43:41 LSE 775678
------------------ ---------------- ------------- -------- --------
4,472 65.8300 09:43:41 LSE 775676
------------------ ---------------- ------------- -------- --------
1,548 65.8300 09:43:41 LSE 775674
------------------ ---------------- ------------- -------- --------
6,407 65.8000 09:44:36 LSE 777785
------------------ ---------------- ------------- -------- --------
7,122 65.8200 09:45:17 LSE 779292
------------------ ---------------- ------------- -------- --------
6,930 65.8200 09:45:17 LSE 779297
------------------ ---------------- ------------- -------- --------
5,983 65.8200 09:45:17 LSE 779295
------------------ ---------------- ------------- -------- --------
7,104 65.8700 09:48:21 LSE 784650
------------------ ---------------- ------------- -------- --------
6,621 65.8700 09:48:21 LSE 784648
------------------ ---------------- ------------- -------- --------
6,953 65.8700 09:48:21 LSE 784646
------------------ ---------------- ------------- -------- --------
6,374 65.8700 09:48:21 LSE 784644
------------------ ---------------- ------------- -------- --------
6,854 65.8500 09:49:16 LSE 786040
------------------ ---------------- ------------- -------- --------
7,271 65.8500 09:49:16 LSE 786038
------------------ ---------------- ------------- -------- --------
6,661 65.8500 09:49:16 LSE 786036
------------------ ---------------- ------------- -------- --------
5,923 65.8500 09:49:16 LSE 786034
------------------ ---------------- ------------- -------- --------
6,330 65.8200 09:52:01 LSE 791627
------------------ ---------------- ------------- -------- --------
2,075 65.8200 09:52:01 LSE 791623
------------------ ---------------- ------------- -------- --------
6,693 65.8200 09:52:01 LSE 791625
------------------ ---------------- ------------- -------- --------
497 65.8200 09:52:01 LSE 791629
------------------ ---------------- ------------- -------- --------
6,645 65.8200 09:52:01 LSE 791631
------------------ ---------------- ------------- -------- --------
5,150 65.8200 09:52:01 LSE 791621
------------------ ---------------- ------------- -------- --------
7,082 65.8100 09:52:02 LSE 791659
------------------ ---------------- ------------- -------- --------
6,609 65.8100 09:52:02 LSE 791657
------------------ ---------------- ------------- -------- --------
6,311 65.8100 09:52:02 LSE 791655
------------------ ---------------- ------------- -------- --------
6,720 65.8100 09:52:02 LSE 791653
------------------ ---------------- ------------- -------- --------
9,003 65.8000 09:52:05 LSE 792045
------------------ ---------------- ------------- -------- --------
2,747 65.7900 09:52:06 LSE 792098
------------------ ---------------- ------------- -------- --------
156 65.7900 09:52:26 LSE 792893
------------------ ---------------- ------------- -------- --------
6,703 65.7900 09:52:26 LSE 792897
------------------ ---------------- ------------- -------- --------
7,369 65.7900 09:52:26 LSE 792895
------------------ ---------------- ------------- -------- --------
6,811 65.7600 09:52:31 LSE 793093
------------------ ---------------- ------------- -------- --------
8,268 65.7600 09:52:31 LSE 793028
------------------ ---------------- ------------- -------- --------
5,945 65.7400 09:52:55 LSE 793856
------------------ ---------------- ------------- -------- --------
6,702 65.7100 09:54:09 LSE 796131
------------------ ---------------- ------------- -------- --------
7,136 65.7100 09:54:09 LSE 796129
------------------ ---------------- ------------- -------- --------
6,169 65.7100 09:54:09 LSE 796127
------------------ ---------------- ------------- -------- --------
7,004 65.7100 09:54:09 LSE 796125
------------------ ---------------- ------------- -------- --------
6,505 65.7200 09:56:30 LSE 800130
------------------ ---------------- ------------- -------- --------
7,051 65.7200 09:56:30 LSE 800122
------------------ ---------------- ------------- -------- --------
6,495 65.7200 09:56:30 LSE 800124
------------------ ---------------- ------------- -------- --------
6,995 65.7200 09:56:30 LSE 800126
------------------ ---------------- ------------- -------- --------
6,387 65.7200 09:56:30 LSE 800128
------------------ ---------------- ------------- -------- --------
5,852 65.6900 09:57:26 LSE 801479
------------------ ---------------- ------------- -------- --------
3,421 65.6900 09:57:26 LSE 801477
------------------ ---------------- ------------- -------- --------
3,385 65.6900 09:57:26 LSE 801475
------------------ ---------------- ------------- -------- --------
6,232 65.6600 09:58:20 LSE 802787
------------------ ---------------- ------------- -------- --------
5,127 65.6600 09:58:20 LSE 802785
------------------ ---------------- ------------- -------- --------
5,970 65.6600 09:58:20 LSE 802791
------------------ ---------------- ------------- -------- --------
7,072 65.6600 09:58:20 LSE 802789
------------------ ---------------- ------------- -------- --------
1,323 65.6600 09:58:20 LSE 802783
------------------ ---------------- ------------- -------- --------
6,044 65.5900 09:58:50 LSE 803555
------------------ ---------------- ------------- -------- --------
7,097 65.6800 10:02:29 LSE 809517
------------------ ---------------- ------------- -------- --------
5,873 65.6800 10:02:29 LSE 809515
------------------ ---------------- ------------- -------- --------
6,989 65.6800 10:02:29 LSE 809513
------------------ ---------------- ------------- -------- --------
5,991 65.6800 10:02:29 LSE 809511
------------------ ---------------- ------------- -------- --------
5,979 65.6800 10:02:29 LSE 809509
------------------ ---------------- ------------- -------- --------
865 65.6800 10:02:29 LSE 809507
------------------ ---------------- ------------- -------- --------
3,533 65.6700 10:02:32 LSE 809571
------------------ ---------------- ------------- -------- --------
5,897 65.6700 10:02:32 LSE 809569
------------------ ---------------- ------------- -------- --------
2,466 65.6700 10:02:32 LSE 809575
------------------ ---------------- ------------- -------- --------
5,800 65.6700 10:02:32 LSE 809573
------------------ ---------------- ------------- -------- --------
868 65.6700 10:02:32 LSE 809567
------------------ ---------------- ------------- -------- --------
6,160 65.6800 10:04:51 LSE 815830
------------------ ---------------- ------------- -------- --------
5,244 65.7000 10:04:51 LSE 815828
------------------ ---------------- ------------- -------- --------
6,622 65.7000 10:04:51 LSE 815826
------------------ ---------------- ------------- -------- --------
1,585 65.7000 10:04:51 LSE 815824
------------------ ---------------- ------------- -------- --------
2,834 65.7000 10:04:51 LSE 815820
------------------ ---------------- ------------- -------- --------
6,998 65.7000 10:04:51 LSE 815814
------------------ ---------------- ------------- -------- --------
4,166 65.7000 10:04:51 LSE 815818
------------------ ---------------- ------------- -------- --------
1,715 65.7000 10:04:51 LSE 815816
------------------ ---------------- ------------- -------- --------
5,896 65.6700 10:05:25 LSE 816623
------------------ ---------------- ------------- -------- --------
6,131 65.6500 10:05:36 LSE 816855
------------------ ---------------- ------------- -------- --------
787 65.6500 10:05:36 LSE 816853
------------------ ---------------- ------------- -------- --------
775 65.6600 10:08:08 LSE 821036
------------------ ---------------- ------------- -------- --------
5,347 65.6600 10:08:08 LSE 821034
------------------ ---------------- ------------- -------- --------
7,034 65.6600 10:08:08 LSE 821032
------------------ ---------------- ------------- -------- --------
7,343 65.6700 10:08:08 LSE 821030
------------------ ---------------- ------------- -------- --------
6,899 65.6700 10:08:08 LSE 821026
------------------ ---------------- ------------- -------- --------
6,190 65.6700 10:08:08 LSE 821022
------------------ ---------------- ------------- -------- --------
7,177 65.6700 10:08:08 LSE 821024
------------------ ---------------- ------------- -------- --------
7,368 65.6700 10:08:08 LSE 821028
------------------ ---------------- ------------- -------- --------
6,557 65.6400 10:08:25 LSE 821480
------------------ ---------------- ------------- -------- --------
7,150 65.6500 10:09:37 LSE 823097
------------------ ---------------- ------------- -------- --------
5,851 65.6400 10:10:02 LSE 823787
------------------ ---------------- ------------- -------- --------
7,116 65.6600 10:11:12 LSE 825587
------------------ ---------------- ------------- -------- --------
5,939 65.6600 10:11:12 LSE 825583
------------------ ---------------- ------------- -------- --------
5,931 65.6600 10:11:12 LSE 825585
------------------ ---------------- ------------- -------- --------
6,412 65.6000 10:11:49 LSE 826432
------------------ ---------------- ------------- -------- --------
1,072 65.5900 10:13:01 LSE 827543
------------------ ---------------- ------------- -------- --------
6,778 65.5900 10:13:25 LSE 828266
------------------ ---------------- ------------- -------- --------
7,104 65.5900 10:13:25 LSE 828264
------------------ ---------------- ------------- -------- --------
6,914 65.5900 10:13:25 LSE 828262
------------------ ---------------- ------------- -------- --------
5,831 65.5900 10:13:25 LSE 828260
------------------ ---------------- ------------- -------- --------
433 65.5500 10:14:07 LSE 829326
------------------ ---------------- ------------- -------- --------
6,116 65.5500 10:14:07 LSE 829324
------------------ ---------------- ------------- -------- --------
6,376 65.5600 10:14:33 LSE 830073
------------------ ---------------- ------------- -------- --------
6,197 65.5400 10:15:22 LSE 831359
------------------ ---------------- ------------- -------- --------
7,026 65.5400 10:15:22 LSE 831357
------------------ ---------------- ------------- -------- --------
7,154 65.5200 10:15:33 LSE 831686
------------------ ---------------- ------------- -------- --------
1,107 65.4900 10:16:41 LSE 833477
------------------ ---------------- ------------- -------- --------
40,992 65.4900 10:16:41 LSE 833475
------------------ ---------------- ------------- -------- --------
7,785 65.5000 10:16:41 LSE 833466
------------------ ---------------- ------------- -------- --------
1,423 65.5000 10:16:41 LSE 833457
------------------ ---------------- ------------- -------- --------
42,367 65.5000 10:16:41 LSE 833449
------------------ ---------------- ------------- -------- --------
30,215 65.5000 10:16:41 LSE 833445
------------------ ---------------- ------------- -------- --------
972 65.5000 10:16:41 LSE 833447
------------------ ---------------- ------------- -------- --------
2,883 65.5000 10:16:41 LSE 833455
------------------ ---------------- ------------- -------- --------
21,047 65.5000 10:16:41 LSE 833451
------------------ ---------------- ------------- -------- --------
3,183 65.5000 10:16:41 LSE 833453
------------------ ---------------- ------------- -------- --------
28,153 65.5000 10:16:41 LSE 833443
------------------ ---------------- ------------- -------- --------
12,307 65.5000 10:16:41 LSE 833438
------------------ ---------------- ------------- -------- --------
1,762 65.5000 10:16:41 LSE 833428
------------------ ---------------- ------------- -------- --------
6,950 65.5000 10:16:41 LSE 833424
------------------ ---------------- ------------- -------- --------
5,466 65.5000 10:16:41 LSE 833426
------------------ ---------------- ------------- -------- --------
6,970 65.5000 10:16:41 LSE 833431
------------------ ---------------- ------------- -------- --------
6,089 65.5000 10:16:41 LSE 833434
------------------ ---------------- ------------- -------- --------
6,388 65.5000 10:16:41 LSE 833436
------------------ ---------------- ------------- -------- --------
6,046 65.5000 10:16:41 LSE 833421
------------------ ---------------- ------------- -------- --------
6,515 65.5000 10:16:41 LSE 833419
------------------ ---------------- ------------- -------- --------
6,642 65.5000 10:16:41 LSE 833417
------------------ ---------------- ------------- -------- --------
6,256 65.5000 10:16:41 LSE 833414
------------------ ---------------- ------------- -------- --------
6,261 65.5000 10:16:41 LSE 833412
------------------ ---------------- ------------- -------- --------
6,610 65.5000 10:16:41 LSE 833410
------------------ ---------------- ------------- -------- --------
6,998 65.5000 10:16:41 LSE 833408
------------------ ---------------- ------------- -------- --------
6,286 65.5000 10:16:41 LSE 833406
------------------ ---------------- ------------- -------- --------
6,349 65.5000 10:16:41 LSE 833394
------------------ ---------------- ------------- -------- --------
7,160 65.5000 10:16:41 LSE 833388
------------------ ---------------- ------------- -------- --------
6,526 65.5000 10:16:41 LSE 833390
------------------ ---------------- ------------- -------- --------
6,874 65.5000 10:16:41 LSE 833392
------------------ ---------------- ------------- -------- --------
6,026 65.5000 10:16:41 LSE 833404
------------------ ---------------- ------------- -------- --------
7,008 65.5000 10:16:41 LSE 833396
------------------ ---------------- ------------- -------- --------
6,754 65.5000 10:16:41 LSE 833398
------------------ ---------------- ------------- -------- --------
7,145 65.5000 10:16:41 LSE 833400
------------------ ---------------- ------------- -------- --------
6,478 65.5000 10:16:41 LSE 833402
------------------ ---------------- ------------- -------- --------
6,507 65.5000 10:16:41 LSE 833380
------------------ ---------------- ------------- -------- --------
6,057 65.5000 10:16:41 LSE 833378
------------------ ---------------- ------------- -------- --------
6,062 65.5000 10:16:41 LSE 833376
------------------ ---------------- ------------- -------- --------
7,124 65.5000 10:16:41 LSE 833382
------------------ ---------------- ------------- -------- --------
7,099 65.5000 10:16:41 LSE 833384
------------------ ---------------- ------------- -------- --------
7,185 65.5000 10:16:41 LSE 833386
------------------ ---------------- ------------- -------- --------
6,375 65.5000 10:16:41 LSE 833364
------------------ ---------------- ------------- -------- --------
8,127 65.5000 10:16:41 LSE 833358
------------------ ---------------- ------------- -------- --------
3,690 65.5000 10:16:41 LSE 833360
------------------ ---------------- ------------- -------- --------
5,643 65.5000 10:16:41 LSE 833362
------------------ ---------------- ------------- -------- --------
1,213 65.5000 10:16:41 LSE 833374
------------------ ---------------- ------------- -------- --------
944 65.5000 10:16:41 LSE 833366
------------------ ---------------- ------------- -------- --------
6,369 65.5000 10:16:41 LSE 833368
------------------ ---------------- ------------- -------- --------
6,592 65.5000 10:16:41 LSE 833370
------------------ ---------------- ------------- -------- --------
512 65.5000 10:16:41 LSE 833372
------------------ ---------------- ------------- -------- --------
6,892 65.5100 10:16:41 LSE 833356
------------------ ---------------- ------------- -------- --------
6,306 65.5100 10:16:41 LSE 833354
------------------ ---------------- ------------- -------- --------
6,921 65.4900 10:16:42 LSE 833501
------------------ ---------------- ------------- -------- --------
8,989 65.4900 10:16:42 LSE 833496
------------------ ---------------- ------------- -------- --------
7,873 65.4900 10:16:42 LSE 833494
------------------ ---------------- ------------- -------- --------
744 65.4900 10:16:42 LSE 833492
------------------ ---------------- ------------- -------- --------
7,522 65.4900 10:16:42 LSE 833490
------------------ ---------------- ------------- -------- --------
11,826 65.4900 10:16:42 LSE 833488
------------------ ---------------- ------------- -------- --------
7,384 65.4900 10:16:42 LSE 833486
------------------ ---------------- ------------- -------- --------
1,655 65.4800 10:16:44 LSE 833532
------------------ ---------------- ------------- -------- --------
14,121 65.4800 10:16:44 LSE 833526
------------------ ---------------- ------------- -------- --------
1,164 65.4700 10:16:45 LSE 833585
------------------ ---------------- ------------- -------- --------
9,292 65.4700 10:16:45 LSE 833581
------------------ ---------------- ------------- -------- --------
4,943 65.4700 10:16:45 LSE 833583
------------------ ---------------- ------------- -------- --------
4,352 65.4700 10:16:45 LSE 833571
------------------ ---------------- ------------- -------- --------
1,144 65.4800 10:16:45 LSE 833568
------------------ ---------------- ------------- -------- --------
6,801 65.4800 10:16:45 LSE 833566
------------------ ---------------- ------------- -------- --------
4,081 65.4800 10:16:45 LSE 833564
------------------ ---------------- ------------- -------- --------
892 65.4800 10:16:45 LSE 833562
------------------ ---------------- ------------- -------- --------
7,505 65.4800 10:16:45 LSE 833560
------------------ ---------------- ------------- -------- --------
2,637 65.4800 10:16:45 LSE 833558
------------------ ---------------- ------------- -------- --------
9,716 65.4700 10:16:48 LSE 833630
------------------ ---------------- ------------- -------- --------
4,296 65.4600 10:16:49 LSE 833646
------------------ ---------------- ------------- -------- --------
5,666 65.4600 10:16:51 LSE 833721
------------------ ---------------- ------------- -------- --------
6,037 65.4600 10:16:51 LSE 833719
------------------ ---------------- ------------- -------- --------
7,563 65.4600 10:16:51 LSE 833717
------------------ ---------------- ------------- -------- --------
6,132 65.4600 10:16:54 LSE 833762
------------------ ---------------- ------------- -------- --------
1,246 65.4600 10:16:54 LSE 833758
------------------ ---------------- ------------- -------- --------
6,944 65.4600 10:16:54 LSE 833756
------------------ ---------------- ------------- -------- --------
6,680 65.4100 10:17:02 LSE 834057
------------------ ---------------- ------------- -------- --------
6,363 65.4000 10:17:24 LSE 834605
------------------ ---------------- ------------- -------- --------
6,075 65.4700 10:18:52 LSE 837028
------------------ ---------------- ------------- -------- --------
6,833 65.4700 10:18:52 LSE 837026
------------------ ---------------- ------------- -------- --------
6,714 65.4700 10:18:52 LSE 837024
------------------ ---------------- ------------- -------- --------
5,963 65.4700 10:18:52 LSE 837022
------------------ ---------------- ------------- -------- --------
2,249 65.4400 10:20:11 LSE 838526
------------------ ---------------- ------------- -------- --------
7,022 65.4500 10:20:11 LSE 838523
------------------ ---------------- ------------- -------- --------
4,332 65.4500 10:20:24 LSE 838834
------------------ ---------------- ------------- -------- --------
1,778 65.4500 10:20:34 LSE 838994
------------------ ---------------- ------------- -------- --------
6,676 65.4500 10:20:34 LSE 838996
------------------ ---------------- ------------- -------- --------
4,361 65.4500 10:20:34 LSE 838998
------------------ ---------------- ------------- -------- --------
1,610 65.4500 10:20:34 LSE 839000
------------------ ---------------- ------------- -------- --------
7,242 65.4500 10:20:34 LSE 839002
------------------ ---------------- ------------- -------- --------
6,142 65.4400 10:20:43 LSE 839166
------------------ ---------------- ------------- -------- --------
6,709 65.3600 10:21:28 LSE 840511
------------------ ---------------- ------------- -------- --------
6,167 65.3600 10:21:28 LSE 840509
------------------ ---------------- ------------- -------- --------
6,260 65.3200 10:22:00 LSE 841159
------------------ ---------------- ------------- -------- --------
584 65.2700 10:22:15 LSE 841530
------------------ ---------------- ------------- -------- --------
5,799 65.2700 10:22:18 LSE 841618
------------------ ---------------- ------------- -------- --------
6,088 65.3400 10:24:14 LSE 845080
------------------ ---------------- ------------- -------- --------
6,996 65.3400 10:24:14 LSE 845072
------------------ ---------------- ------------- -------- --------
6,562 65.3400 10:24:14 LSE 845068
------------------ ---------------- ------------- -------- --------
1,227 65.3400 10:24:14 LSE 845070
------------------ ---------------- ------------- -------- --------
3,292 65.3400 10:24:14 LSE 845078
------------------ ---------------- ------------- -------- --------
3,978 65.3400 10:24:14 LSE 845074
------------------ ---------------- ------------- -------- --------
4,625 65.3400 10:24:14 LSE 845076
------------------ ---------------- ------------- -------- --------
7,394 65.3600 10:28:23 LSE 852146
------------------ ---------------- ------------- -------- --------
6,938 65.3600 10:28:23 LSE 852144
------------------ ---------------- ------------- -------- --------
8,305 65.3600 10:28:23 LSE 852142
------------------ ---------------- ------------- -------- --------
6,764 65.3600 10:28:23 LSE 852140
------------------ ---------------- ------------- -------- --------
8,118 65.3600 10:28:23 LSE 852138
------------------ ---------------- ------------- -------- --------
8,468 65.3600 10:28:23 LSE 852136
------------------ ---------------- ------------- -------- --------
217 65.3500 10:28:39 LSE 852452
------------------ ---------------- ------------- -------- --------
6,048 65.3500 10:28:39 LSE 852448
------------------ ---------------- ------------- -------- --------
875 65.3500 10:28:39 LSE 852450
------------------ ---------------- ------------- -------- --------
7,224 65.3500 10:28:39 LSE 852446
------------------ ---------------- ------------- -------- --------
4,983 65.3500 10:28:39 LSE 852454
------------------ ---------------- ------------- -------- --------
5,628 65.3500 10:28:39 LSE 852456
------------------ ---------------- ------------- -------- --------
3,705 65.3500 10:28:39 LSE 852458
------------------ ---------------- ------------- -------- --------
2,154 65.3500 10:28:39 LSE 852460
------------------ ---------------- ------------- -------- --------
5,848 65.3500 10:28:39 LSE 852444
------------------ ---------------- ------------- -------- --------
1,250 65.3000 10:29:24 LSE 853394
------------------ ---------------- ------------- -------- --------
6,259 65.3000 10:29:36 LSE 853626
------------------ ---------------- ------------- -------- --------
6,472 65.3000 10:29:36 LSE 853622
------------------ ---------------- ------------- -------- --------
5,257 65.3000 10:29:36 LSE 853624
------------------ ---------------- ------------- -------- --------
336 65.2900 10:30:19 LSE 855109
------------------ ---------------- ------------- -------- --------
6,388 65.2900 10:30:22 LSE 855248
------------------ ---------------- ------------- -------- --------
6,580 65.2900 10:30:22 LSE 855246
------------------ ---------------- ------------- -------- --------
5,648 65.2900 10:30:22 LSE 855244
------------------ ---------------- ------------- -------- --------
6,367 65.2300 10:31:09 LSE 856807
------------------ ---------------- ------------- -------- --------
6,726 65.2300 10:31:09 LSE 856805
------------------ ---------------- ------------- -------- --------
7,232 65.2200 10:31:21 LSE 857201
------------------ ---------------- ------------- -------- --------
6,978 65.2500 10:32:12 LSE 858687
------------------ ---------------- ------------- -------- --------
6,904 65.2500 10:32:12 LSE 858685
------------------ ---------------- ------------- -------- --------
5,890 65.2100 10:32:27 LSE 858990
------------------ ---------------- ------------- -------- --------
5,182 65.2400 10:32:59 LSE 859806
------------------ ---------------- ------------- -------- --------
1,350 65.2400 10:32:59 LSE 859804
------------------ ---------------- ------------- -------- --------
7,225 65.2400 10:33:49 LSE 860934
------------------ ---------------- ------------- -------- --------
6,770 65.2400 10:33:49 LSE 860932
------------------ ---------------- ------------- -------- --------
6,216 65.2400 10:33:49 LSE 860936
------------------ ---------------- ------------- -------- --------
3,448 65.2400 10:35:05 LSE 863665
------------------ ---------------- ------------- -------- --------
6,964 65.2400 10:35:05 LSE 863663
------------------ ---------------- ------------- -------- --------
3,664 65.2400 10:35:11 LSE 864081
------------------ ---------------- ------------- -------- --------
7,169 65.2300 10:35:50 LSE 865477
------------------ ---------------- ------------- -------- --------
7,000 65.1900 10:37:10 LSE 867512
------------------ ---------------- ------------- -------- --------
141,176 65.2000 10:37:10 LSE 867516
------------------ ---------------- ------------- -------- --------
9,599 65.1900 10:37:10 LSE 867514
------------------ ---------------- ------------- -------- --------
4,873 65.1900 10:37:10 LSE 867502
------------------ ---------------- ------------- -------- --------
2,217 65.1900 10:37:10 LSE 867500
------------------ ---------------- ------------- -------- --------
42,928 65.1900 10:37:10 LSE 867508
------------------ ---------------- ------------- -------- --------
6,460 65.1900 10:37:10 LSE 867504
------------------ ---------------- ------------- -------- --------
8,074 65.1900 10:37:10 LSE 867506
------------------ ---------------- ------------- -------- --------
7,000 65.2000 10:37:10 LSE 867498
------------------ ---------------- ------------- -------- --------
57,326 65.2000 10:37:10 LSE 867496
------------------ ---------------- ------------- -------- --------
108,456 65.2000 10:37:10 LSE 867494
------------------ ---------------- ------------- -------- --------
6,298 65.2000 10:37:10 LSE 867491
------------------ ---------------- ------------- -------- --------
7,075 65.2000 10:37:10 LSE 867481
------------------ ---------------- ------------- -------- --------
6,034 65.2000 10:37:10 LSE 867475
------------------ ---------------- ------------- -------- --------
6,889 65.2000 10:37:10 LSE 867477
------------------ ---------------- ------------- -------- --------
7,006 65.2000 10:37:10 LSE 867479
------------------ ---------------- ------------- -------- --------
6,200 65.2000 10:37:10 LSE 867485
------------------ ---------------- ------------- -------- --------
7,195 65.2000 10:37:10 LSE 867483
------------------ ---------------- ------------- -------- --------
6,692 65.2000 10:37:10 LSE 867487
------------------ ---------------- ------------- -------- --------
6,771 65.2000 10:37:10 LSE 867489
------------------ ---------------- ------------- -------- --------
6,818 65.2000 10:37:10 LSE 867465
------------------ ---------------- ------------- -------- --------
5,974 65.2000 10:37:10 LSE 867459
------------------ ---------------- ------------- -------- --------
6,022 65.2000 10:37:10 LSE 867461
------------------ ---------------- ------------- -------- --------
6,442 65.2000 10:37:10 LSE 867463
------------------ ---------------- ------------- -------- --------
6,577 65.2000 10:37:10 LSE 867467
------------------ ---------------- ------------- -------- --------
6,521 65.2000 10:37:10 LSE 867471
------------------ ---------------- ------------- -------- --------
6,480 65.2000 10:37:10 LSE 867473
------------------ ---------------- ------------- -------- --------
6,722 65.2000 10:37:10 LSE 867469
------------------ ---------------- ------------- -------- --------
6,094 65.2000 10:37:10 LSE 867457
------------------ ---------------- ------------- -------- --------
5,904 65.2000 10:37:10 LSE 867455
------------------ ---------------- ------------- -------- --------
6,776 65.2000 10:37:10 LSE 867453
------------------ ---------------- ------------- -------- --------
6,146 65.2000 10:37:10 LSE 867451
------------------ ---------------- ------------- -------- --------
6,853 65.2000 10:37:10 LSE 867449
------------------ ---------------- ------------- -------- --------
7,136 65.2000 10:37:10 LSE 867447
------------------ ---------------- ------------- -------- --------
6,122 65.2000 10:37:10 LSE 867445
------------------ ---------------- ------------- -------- --------
6,500 65.2000 10:37:10 LSE 867443
------------------ ---------------- ------------- -------- --------
7,147 65.2000 10:37:10 LSE 867433
------------------ ---------------- ------------- -------- --------
6,416 65.2000 10:37:10 LSE 867427
------------------ ---------------- ------------- -------- --------
6,376 65.2000 10:37:10 LSE 867429
------------------ ---------------- ------------- -------- --------
6,534 65.2000 10:37:10 LSE 867431
------------------ ---------------- ------------- -------- --------
7,131 65.2000 10:37:10 LSE 867441
------------------ ---------------- ------------- -------- --------
6,630 65.2000 10:37:10 LSE 867435
------------------ ---------------- ------------- -------- --------
5,975 65.2000 10:37:10 LSE 867437
------------------ ---------------- ------------- -------- --------
6,946 65.2000 10:37:10 LSE 867439
------------------ ---------------- ------------- -------- --------
7,019 65.2100 10:37:10 LSE 867409
------------------ ---------------- ------------- -------- --------
6,034 65.2100 10:37:10 LSE 867411
------------------ ---------------- ------------- -------- --------
7,120 65.2000 10:37:10 LSE 867415
------------------ ---------------- ------------- -------- --------
11,832 65.2000 10:37:10 LSE 867413
------------------ ---------------- ------------- -------- --------
6,902 65.2000 10:37:10 LSE 867421
------------------ ---------------- ------------- -------- --------
7,181 65.2000 10:37:10 LSE 867417
------------------ ---------------- ------------- -------- --------
6,901 65.2000 10:37:10 LSE 867423
------------------ ---------------- ------------- -------- --------
6,092 65.2000 10:37:10 LSE 867425
------------------ ---------------- ------------- -------- --------
7,153 65.2000 10:37:10 LSE 867419
------------------ ---------------- ------------- -------- --------
11,142 65.2100 10:37:10 LSE 867407
------------------ ---------------- ------------- -------- --------
6,006 65.2100 10:37:10 LSE 867405
------------------ ---------------- ------------- -------- --------
3,596 65.1800 10:37:11 LSE 867532
------------------ ---------------- ------------- -------- --------
3,778 65.1800 10:37:16 LSE 867634
------------------ ---------------- ------------- -------- --------
6,043 65.1700 10:37:23 LSE 867809
------------------ ---------------- ------------- -------- --------
6,191 65.1800 10:38:27 LSE 869182
------------------ ---------------- ------------- -------- --------
6,812 65.1400 10:38:35 LSE 869436
------------------ ---------------- ------------- -------- --------
6,200 65.1600 10:38:35 LSE 869430
------------------ ---------------- ------------- -------- --------
6,595 65.1600 10:38:35 LSE 869428
------------------ ---------------- ------------- -------- --------
7,170 65.1100 10:39:00 LSE 870179
------------------ ---------------- ------------- -------- --------
6,501 65.0300 10:39:53 LSE 871737
------------------ ---------------- ------------- -------- --------
2,257 65.0300 10:39:53 LSE 871739
------------------ ---------------- ------------- -------- --------
4,828 65.0300 10:39:53 LSE 871741
------------------ ---------------- ------------- -------- --------
2,054 65.0500 10:41:28 LSE 874299
------------------ ---------------- ------------- -------- --------
4,477 65.0500 10:41:28 LSE 874297
------------------ ---------------- ------------- -------- --------
6,682 65.0500 10:41:28 LSE 874295
------------------ ---------------- ------------- -------- --------
7,169 65.0500 10:41:28 LSE 874293
------------------ ---------------- ------------- -------- --------
6,741 65.0500 10:41:28 LSE 874291
------------------ ---------------- ------------- -------- --------
7,027 65.0500 10:41:28 LSE 874289
------------------ ---------------- ------------- -------- --------
6,172 65.0500 10:41:28 LSE 874287
------------------ ---------------- ------------- -------- --------
300 65.0300 10:42:55 LSE 876467
------------------ ---------------- ------------- -------- --------
6,288 65.0300 10:42:55 LSE 876465
------------------ ---------------- ------------- -------- --------
492 65.0300 10:42:55 LSE 876460
------------------ ---------------- ------------- -------- --------
5,900 65.0400 10:42:55 LSE 876453
------------------ ---------------- ------------- -------- --------
725 65.0400 10:42:55 LSE 876451
------------------ ---------------- ------------- -------- --------
2,975 65.0400 10:42:55 LSE 876455
------------------ ---------------- ------------- -------- --------
3,486 65.0400 10:42:55 LSE 876457
------------------ ---------------- ------------- -------- --------
6,937 65.0400 10:42:55 LSE 876449
------------------ ---------------- ------------- -------- --------
230 65.0300 10:43:01 LSE 876616
------------------ ---------------- ------------- -------- --------
5,745 65.0300 10:43:01 LSE 876614
------------------ ---------------- ------------- -------- --------
375 65.0300 10:43:01 LSE 876612
------------------ ---------------- ------------- -------- --------
3,306 65.0800 10:45:57 LSE 880859
------------------ ---------------- ------------- -------- --------
3,953 65.0800 10:45:57 LSE 880856
------------------ ---------------- ------------- -------- --------
7,305 65.0800 10:45:57 LSE 880854
------------------ ---------------- ------------- -------- --------
6,956 65.0800 10:45:57 LSE 880852
------------------ ---------------- ------------- -------- --------
6,069 65.0800 10:45:57 LSE 880850
------------------ ---------------- ------------- -------- --------
529 65.0800 10:45:57 LSE 880848
------------------ ---------------- ------------- -------- --------
6,572 65.0800 10:45:57 LSE 880846
------------------ ---------------- ------------- -------- --------
6,722 65.0800 10:45:57 LSE 880824
------------------ ---------------- ------------- -------- --------
6,757 65.0800 10:45:57 LSE 880822
------------------ ---------------- ------------- -------- --------
7,079 65.0800 10:45:57 LSE 880820
------------------ ---------------- ------------- -------- --------
400 65.0700 10:46:23 LSE 881702
------------------ ---------------- ------------- -------- --------
5,931 65.0700 10:46:23 LSE 881704
------------------ ---------------- ------------- -------- --------
5,735 65.0700 10:46:23 LSE 881700
------------------ ---------------- ------------- -------- --------
5,268 65.0700 10:46:23 LSE 881694
------------------ ---------------- ------------- -------- --------
6,630 65.0700 10:46:23 LSE 881698
------------------ ---------------- ------------- -------- --------
7,082 65.0700 10:46:23 LSE 881696
------------------ ---------------- ------------- -------- --------
2,000 65.0700 10:46:23 LSE 881692
------------------ ---------------- ------------- -------- --------
767 65.0300 10:47:40 LSE 883456
------------------ ---------------- ------------- -------- --------
1,975 65.0500 10:48:36 LSE 884625
------------------ ---------------- ------------- -------- --------
6,539 65.0500 10:48:36 LSE 884627
------------------ ---------------- ------------- -------- --------
1,681 65.0200 10:48:51 LSE 885059
------------------ ---------------- ------------- -------- --------
7,279 65.0500 10:48:51 LSE 885048
------------------ ---------------- ------------- -------- --------
5,833 65.0500 10:48:51 LSE 885042
------------------ ---------------- ------------- -------- --------
1,596 65.0500 10:48:51 LSE 885044
------------------ ---------------- ------------- -------- --------
4,091 65.0500 10:48:51 LSE 885046
------------------ ---------------- ------------- -------- --------
4,750 65.0500 10:48:51 LSE 885054
------------------ ---------------- ------------- -------- --------
225 65.0500 10:48:51 LSE 885050
------------------ ---------------- ------------- -------- --------
2,181 65.0500 10:48:51 LSE 885052
------------------ ---------------- ------------- -------- --------
5,914 65.0500 10:48:51 LSE 885056
------------------ ---------------- ------------- -------- --------
5,242 65.0500 10:48:51 LSE 885040
------------------ ---------------- ------------- -------- --------
1,854 65.0500 10:48:51 LSE 885038
------------------ ---------------- ------------- -------- --------
4,623 65.0500 10:48:51 LSE 885036
------------------ ---------------- ------------- -------- --------
4,352 65.0200 10:48:54 LSE 885168
------------------ ---------------- ------------- -------- --------
6,121 65.0100 10:49:25 LSE 886590
------------------ ---------------- ------------- -------- --------
3,013 64.9900 10:50:27 LSE 888141
------------------ ---------------- ------------- -------- --------
7,093 64.9900 10:50:27 LSE 888139
------------------ ---------------- ------------- -------- --------
4,238 64.9900 10:50:27 LSE 888137
------------------ ---------------- ------------- -------- --------
3,357 64.9900 10:50:27 LSE 888135
------------------ ---------------- ------------- -------- --------
3,768 64.9900 10:50:27 LSE 888133
------------------ ---------------- ------------- -------- --------
6,750 65.0000 10:50:27 LSE 888131
------------------ ---------------- ------------- -------- --------
7,303 65.0000 10:50:27 LSE 888129
------------------ ---------------- ------------- -------- --------
6,620 64.9300 10:50:52 LSE 888840
------------------ ---------------- ------------- -------- --------
6,658 64.9000 10:50:59 LSE 888942
------------------ ---------------- ------------- -------- --------
11,158 64.9000 10:50:59 LSE 888938
------------------ ---------------- ------------- -------- --------
1,499 65.0600 10:54:43 LSE 894128
------------------ ---------------- ------------- -------- --------
8,988 65.0900 10:56:31 LSE 896868
------------------ ---------------- ------------- -------- --------
5,994 65.0800 10:56:54 LSE 897698
------------------ ---------------- ------------- -------- --------
109 65.0800 10:56:54 LSE 897685
------------------ ---------------- ------------- -------- --------
787 65.0900 10:56:54 LSE 897667
------------------ ---------------- ------------- -------- --------
5,568 65.0900 10:56:54 LSE 897665
------------------ ---------------- ------------- -------- --------
6,891 65.0800 10:56:54 LSE 897669
------------------ ---------------- ------------- -------- --------
6,744 65.0800 10:56:54 LSE 897661
------------------ ---------------- ------------- -------- --------
256 65.0800 10:56:54 LSE 897663
------------------ ---------------- ------------- -------- --------
2,521 65.0900 10:56:54 LSE 897658
------------------ ---------------- ------------- -------- --------
4,046 65.0900 10:56:54 LSE 897656
------------------ ---------------- ------------- -------- --------
2,954 65.0900 10:56:54 LSE 897654
------------------ ---------------- ------------- -------- --------
3,838 65.0900 10:56:54 LSE 897652
------------------ ---------------- ------------- -------- --------
7,753 65.0900 10:56:54 LSE 897650
------------------ ---------------- ------------- -------- --------
7,226 65.0900 10:56:54 LSE 897648
------------------ ---------------- ------------- -------- --------
8,331 65.0900 10:56:54 LSE 897638
------------------ ---------------- ------------- -------- --------
5,213 65.0900 10:56:54 LSE 897634
------------------ ---------------- ------------- -------- --------
6,380 65.0900 10:56:54 LSE 897636
------------------ ---------------- ------------- -------- --------
8,598 65.0900 10:56:54 LSE 897642
------------------ ---------------- ------------- -------- --------
8,606 65.0900 10:56:54 LSE 897640
------------------ ---------------- ------------- -------- --------
8,056 65.0900 10:56:54 LSE 897644
------------------ ---------------- ------------- -------- --------
8,493 65.0900 10:56:54 LSE 897646
------------------ ---------------- ------------- -------- --------
181 65.0900 10:56:54 LSE 897632
------------------ ---------------- ------------- -------- --------
4,954 65.0900 10:56:54 LSE 897630
------------------ ---------------- ------------- -------- --------
7,991 65.0900 10:56:54 LSE 897628
------------------ ---------------- ------------- -------- --------
6,247 65.0000 10:57:27 LSE 898363
------------------ ---------------- ------------- -------- --------
7,590 65.1000 11:01:17 LSE 903404
------------------ ---------------- ------------- -------- --------
9,158 65.1000 11:01:17 LSE 903406
------------------ ---------------- ------------- -------- --------
7,365 65.1000 11:01:17 LSE 903402
------------------ ---------------- ------------- -------- --------
7,733 65.1000 11:01:17 LSE 903400
------------------ ---------------- ------------- -------- --------
7,312 65.1000 11:01:17 LSE 903398
------------------ ---------------- ------------- -------- --------
7,473 65.1000 11:01:17 LSE 903396
------------------ ---------------- ------------- -------- --------
7,798 65.1000 11:01:17 LSE 903394
------------------ ---------------- ------------- -------- --------
6,631 65.1000 11:01:17 LSE 903392
------------------ ---------------- ------------- -------- --------
6,288 65.0900 11:01:57 LSE 904233
------------------ ---------------- ------------- -------- --------
6,524 65.0900 11:01:57 LSE 904231
------------------ ---------------- ------------- -------- --------
5,948 65.0900 11:01:57 LSE 904229
------------------ ---------------- ------------- -------- --------
6,914 65.0900 11:01:57 LSE 904227
------------------ ---------------- ------------- -------- --------
6,375 65.0900 11:01:57 LSE 904225
------------------ ---------------- ------------- -------- --------
6,587 65.0900 11:01:57 LSE 904223
------------------ ---------------- ------------- -------- --------
6,003 65.0900 11:01:57 LSE 904221
------------------ ---------------- ------------- -------- --------
5,875 65.0700 11:02:11 LSE 904512
------------------ ---------------- ------------- -------- --------
3,311 65.0700 11:02:11 LSE 904510
------------------ ---------------- ------------- -------- --------
2,911 65.0700 11:02:11 LSE 904508
------------------ ---------------- ------------- -------- --------
6,966 65.1100 11:03:12 LSE 905476
------------------ ---------------- ------------- -------- --------
6,114 65.1000 11:04:20 LSE 906539
------------------ ---------------- ------------- -------- --------
7,103 65.1000 11:04:37 LSE 906762
------------------ ---------------- ------------- -------- --------
7,241 65.1000 11:04:37 LSE 906760
------------------ ---------------- ------------- -------- --------
6,630 65.1000 11:04:37 LSE 906758
------------------ ---------------- ------------- -------- --------
7,044 65.1000 11:04:37 LSE 906756
------------------ ---------------- ------------- -------- --------
6,471 65.1000 11:04:37 LSE 906754
------------------ ---------------- ------------- -------- --------
5,929 65.1000 11:04:37 LSE 906752
------------------ ---------------- ------------- -------- --------
816 65.1000 11:04:37 LSE 906750
------------------ ---------------- ------------- -------- --------
6,054 65.0800 11:05:32 LSE 907701
------------------ ---------------- ------------- -------- --------
1 65.0600 11:06:30 LSE 908675
------------------ ---------------- ------------- -------- --------
6,040 65.0600 11:06:30 LSE 908673
------------------ ---------------- ------------- -------- --------
6,497 65.0600 11:06:30 LSE 908671
------------------ ---------------- ------------- -------- --------
2,745 65.0500 11:06:31 LSE 908725
------------------ ---------------- ------------- -------- --------
6,436 65.0500 11:06:36 LSE 908769
------------------ ---------------- ------------- -------- --------
7,059 65.0500 11:06:36 LSE 908767
------------------ ---------------- ------------- -------- --------
6,065 65.0500 11:06:36 LSE 908765
------------------ ---------------- ------------- -------- --------
6,485 65.0500 11:06:36 LSE 908763
------------------ ---------------- ------------- -------- --------
4,242 65.0500 11:06:36 LSE 908761
------------------ ---------------- ------------- -------- --------
6,200 65.0200 11:07:39 LSE 909805
------------------ ---------------- ------------- -------- --------
6,884 65.0000 11:09:22 LSE 911748
------------------ ---------------- ------------- -------- --------
6,935 65.0000 11:09:22 LSE 911746
------------------ ---------------- ------------- -------- --------
6,772 65.0000 11:09:22 LSE 911744
------------------ ---------------- ------------- -------- --------
6,215 65.0100 11:09:22 LSE 911738
------------------ ---------------- ------------- -------- --------
6,066 65.0100 11:09:22 LSE 911742
------------------ ---------------- ------------- -------- --------
7,254 65.0100 11:09:22 LSE 911740
------------------ ---------------- ------------- -------- --------
6,229 65.0100 11:09:22 LSE 911736
------------------ ---------------- ------------- -------- --------
477 65.0900 11:11:53 LSE 914866
------------------ ---------------- ------------- -------- --------
5,794 65.0900 11:11:53 LSE 914864
------------------ ---------------- ------------- -------- --------
176 65.0900 11:13:34 LSE 916295
------------------ ---------------- ------------- -------- --------
7,210 65.0900 11:13:34 LSE 916293
------------------ ---------------- ------------- -------- --------
6,301 65.0900 11:13:45 LSE 916503
------------------ ---------------- ------------- -------- --------
1,632 65.0900 11:13:45 LSE 916513
------------------ ---------------- ------------- -------- --------
1,752 65.0900 11:13:45 LSE 916497
------------------ ---------------- ------------- -------- --------
5,976 65.0900 11:13:45 LSE 916501
------------------ ---------------- ------------- -------- --------
4,697 65.0900 11:13:45 LSE 916499
------------------ ---------------- ------------- -------- --------
6,987 65.0900 11:13:45 LSE 916505
------------------ ---------------- ------------- -------- --------
6,379 65.0900 11:13:45 LSE 916507
------------------ ---------------- ------------- -------- --------
7,012 65.0900 11:13:45 LSE 916509
------------------ ---------------- ------------- -------- --------
4,258 65.0900 11:13:45 LSE 916511
------------------ ---------------- ------------- -------- --------
1,515 65.0900 11:13:45 LSE 916495
------------------ ---------------- ------------- -------- --------
5,164 65.0900 11:13:45 LSE 916484
------------------ ---------------- ------------- -------- --------
6,755 65.1000 11:14:40 LSE 917497
------------------ ---------------- ------------- -------- --------
6,735 65.1000 11:14:40 LSE 917495
------------------ ---------------- ------------- -------- --------
174 65.1000 11:14:40 LSE 917489
------------------ ---------------- ------------- -------- --------
1,339 65.1000 11:14:40 LSE 917487
------------------ ---------------- ------------- -------- --------
4,783 65.1000 11:14:40 LSE 917483
------------------ ---------------- ------------- -------- --------
6,627 65.1000 11:14:40 LSE 917491
------------------ ---------------- ------------- -------- --------
7,231 65.1000 11:14:40 LSE 917493
------------------ ---------------- ------------- -------- --------
4,550 65.1000 11:14:40 LSE 917485
------------------ ---------------- ------------- -------- --------
1,156 65.1000 11:14:40 LSE 917481
------------------ ---------------- ------------- -------- --------
6,391 65.1000 11:15:45 LSE 918426
------------------ ---------------- ------------- -------- --------
6,916 65.1000 11:15:45 LSE 918428
------------------ ---------------- ------------- -------- --------
6,942 65.1000 11:15:45 LSE 918430
------------------ ---------------- ------------- -------- --------
6,606 65.1000 11:15:45 LSE 918432
------------------ ---------------- ------------- -------- --------
6,870 65.1000 11:15:45 LSE 918424
------------------ ---------------- ------------- -------- --------
5,897 65.1000 11:15:45 LSE 918422
------------------ ---------------- ------------- -------- --------
6,880 65.1000 11:15:45 LSE 918420
------------------ ---------------- ------------- -------- --------
6,048 65.0900 11:16:43 LSE 919366
------------------ ---------------- ------------- -------- --------
5,786 65.1000 11:19:34 LSE 922398
------------------ ---------------- ------------- -------- --------
5,846 65.1000 11:19:34 LSE 922396
------------------ ---------------- ------------- -------- --------
5,928 65.1000 11:20:21 LSE 923045
------------------ ---------------- ------------- -------- --------
6,422 65.1000 11:20:21 LSE 923041
------------------ ---------------- ------------- -------- --------
5,871 65.1000 11:20:21 LSE 923043
------------------ ---------------- ------------- -------- --------
6,822 65.1000 11:20:21 LSE 923049
------------------ ---------------- ------------- -------- --------
6,811 65.1000 11:20:21 LSE 923047
------------------ ---------------- ------------- -------- --------
6,232 65.1000 11:20:21 LSE 923051
------------------ ---------------- ------------- -------- --------
6,567 65.1000 11:20:21 LSE 923039
------------------ ---------------- ------------- -------- --------
6,783 65.1000 11:20:21 LSE 923035
------------------ ---------------- ------------- -------- --------
1,013 65.1000 11:20:21 LSE 923037
------------------ ---------------- ------------- -------- --------
6,413 65.1000 11:22:45 LSE 925736
------------------ ---------------- ------------- -------- --------
7,074 65.1000 11:22:45 LSE 925734
------------------ ---------------- ------------- -------- --------
6,208 65.1000 11:22:45 LSE 925732
------------------ ---------------- ------------- -------- --------
6,950 65.1000 11:22:45 LSE 925730
------------------ ---------------- ------------- -------- --------
6,517 65.1000 11:22:45 LSE 925728
------------------ ---------------- ------------- -------- --------
7,214 65.1000 11:22:45 LSE 925726
------------------ ---------------- ------------- -------- --------
6,466 65.1000 11:22:45 LSE 925724
------------------ ---------------- ------------- -------- --------
6,099 65.1000 11:22:45 LSE 925722
------------------ ---------------- ------------- -------- --------
6,467 65.1000 11:24:30 LSE 927756
------------------ ---------------- ------------- -------- --------
6,574 65.1000 11:24:30 LSE 927750
------------------ ---------------- ------------- -------- --------
6,328 65.1000 11:24:30 LSE 927754
------------------ ---------------- ------------- -------- --------
6,631 65.1000 11:24:30 LSE 927752
------------------ ---------------- ------------- -------- --------
3,026 65.1000 11:24:30 LSE 927758
------------------ ---------------- ------------- -------- --------
5,859 65.1000 11:24:30 LSE 927760
------------------ ---------------- ------------- -------- --------
678 65.1000 11:24:30 LSE 927762
------------------ ---------------- ------------- -------- --------
3,089 65.1000 11:24:30 LSE 927764
------------------ ---------------- ------------- -------- --------
7,166 65.1000 11:24:55 LSE 928300
------------------ ---------------- ------------- -------- --------
7,184 65.1000 11:24:55 LSE 928298
------------------ ---------------- ------------- -------- --------
5,851 65.1000 11:24:55 LSE 928296
------------------ ---------------- ------------- -------- --------
6,014 65.1000 11:24:55 LSE 928294
------------------ ---------------- ------------- -------- --------
5,946 65.1400 11:25:55 LSE 929930
------------------ ---------------- ------------- -------- --------
6,451 65.1400 11:25:55 LSE 929924
------------------ ---------------- ------------- -------- --------
6,575 65.1400 11:25:55 LSE 929922
------------------ ---------------- ------------- -------- --------
6,522 65.1400 11:25:55 LSE 929920
------------------ ---------------- ------------- -------- --------
6,473 65.1400 11:25:55 LSE 929926
------------------ ---------------- ------------- -------- --------
6,457 65.1400 11:25:55 LSE 929928
------------------ ---------------- ------------- -------- --------
4,305 65.1000 11:29:54 LSE 934179
------------------ ---------------- ------------- -------- --------
6,507 65.1000 11:29:54 LSE 934175
------------------ ---------------- ------------- -------- --------
407 65.1000 11:29:54 LSE 934177
------------------ ---------------- ------------- -------- --------
5,852 65.1000 11:29:54 LSE 934181
------------------ ---------------- ------------- -------- --------
6,134 65.1000 11:29:54 LSE 934183
------------------ ---------------- ------------- -------- --------
6,624 65.1000 11:29:54 LSE 934185
------------------ ---------------- ------------- -------- --------
2,419 65.1000 11:29:54 LSE 934173
------------------ ---------------- ------------- -------- --------
6,450 65.1000 11:29:54 LSE 934171
------------------ ---------------- ------------- -------- --------
6,166 65.1000 11:29:54 LSE 934169
------------------ ---------------- ------------- -------- --------
6,050 65.1000 11:29:54 LSE 934167
------------------ ---------------- ------------- -------- --------
6,886 65.0800 11:30:07 LSE 934563
------------------ ---------------- ------------- -------- --------
7,049 65.0800 11:30:07 LSE 934561
------------------ ---------------- ------------- -------- --------
6,048 65.0800 11:30:07 LSE 934559
------------------ ---------------- ------------- -------- --------
5,854 65.0600 11:30:25 LSE 934972
------------------ ---------------- ------------- -------- --------
6,090 65.0400 11:30:46 LSE 935354
------------------ ---------------- ------------- -------- --------
4,653 65.0300 11:31:46 LSE 936337
------------------ ---------------- ------------- -------- --------
5,846 65.0300 11:31:46 LSE 936333
------------------ ---------------- ------------- -------- --------
6,542 65.0300 11:31:46 LSE 936327
------------------ ---------------- ------------- -------- --------
2,415 65.0300 11:31:46 LSE 936335
------------------ ---------------- ------------- -------- --------
6,509 65.0400 11:33:00 LSE 937584
------------------ ---------------- ------------- -------- --------
7,287 65.0400 11:33:00 LSE 937578
------------------ ---------------- ------------- -------- --------
6,611 65.0400 11:33:00 LSE 937582
------------------ ---------------- ------------- -------- --------
7,231 65.0400 11:33:00 LSE 937580
------------------ ---------------- ------------- -------- --------
7,299 65.0400 11:33:00 LSE 937576
------------------ ---------------- ------------- -------- --------
7,305 65.0300 11:33:07 LSE 937684
------------------ ---------------- ------------- -------- --------
6,515 65.0500 11:36:47 LSE 940987
------------------ ---------------- ------------- -------- --------
7,802 65.0500 11:36:47 LSE 940989
------------------ ---------------- ------------- -------- --------
1,967 65.0500 11:36:47 LSE 940991
------------------ ---------------- ------------- -------- --------
7,103 65.0500 11:36:47 LSE 940985
------------------ ---------------- ------------- -------- --------
5,146 65.0500 11:36:47 LSE 940983
------------------ ---------------- ------------- -------- --------
7,236 65.0500 11:36:47 LSE 940981
------------------ ---------------- ------------- -------- --------
6,517 65.0500 11:36:47 LSE 940979
------------------ ---------------- ------------- -------- --------
313 65.0500 11:36:47 LSE 940977
------------------ ---------------- ------------- -------- --------
6,235 65.0500 11:36:47 LSE 940975
------------------ ---------------- ------------- -------- --------
6,384 65.0500 11:36:47 LSE 940973
------------------ ---------------- ------------- -------- --------
2,279 65.0400 11:37:44 LSE 941828
------------------ ---------------- ------------- -------- --------
6,069 65.0400 11:37:44 LSE 941826
------------------ ---------------- ------------- -------- --------
4,108 65.0400 11:37:44 LSE 941824
------------------ ---------------- ------------- -------- --------
7,189 65.0400 11:37:44 LSE 941822
------------------ ---------------- ------------- -------- --------
7,119 65.0400 11:37:44 LSE 941820
------------------ ---------------- ------------- -------- --------
2,460 65.0300 11:37:56 LSE 942068
------------------ ---------------- ------------- -------- --------
6,670 65.0300 11:37:56 LSE 942060
------------------ ---------------- ------------- -------- --------
757 65.0300 11:37:56 LSE 942058
------------------ ---------------- ------------- -------- --------
5,964 65.0300 11:37:56 LSE 942056
------------------ ---------------- ------------- -------- --------
9,140 65.1000 11:42:49 LSE 947132
------------------ ---------------- ------------- -------- --------
7,915 65.1000 11:42:49 LSE 947130
------------------ ---------------- ------------- -------- --------
7,380 65.1000 11:42:49 LSE 947128
------------------ ---------------- ------------- -------- --------
6,615 65.1000 11:42:49 LSE 947126
------------------ ---------------- ------------- -------- --------
6,871 65.1000 11:42:49 LSE 947124
------------------ ---------------- ------------- -------- --------
6,709 65.1000 11:42:49 LSE 947118
------------------ ---------------- ------------- -------- --------
7,490 65.1000 11:42:49 LSE 947116
------------------ ---------------- ------------- -------- --------
8,287 65.1000 11:42:49 LSE 947120
------------------ ---------------- ------------- -------- --------
803 65.1000 11:42:49 LSE 947122
------------------ ---------------- ------------- -------- --------
7,156 65.0800 11:43:15 LSE 947518
------------------ ---------------- ------------- -------- --------
7,260 65.0800 11:43:15 LSE 947514
------------------ ---------------- ------------- -------- --------
7,013 65.0800 11:43:15 LSE 947512
------------------ ---------------- ------------- -------- --------
7,082 65.0800 11:43:15 LSE 947510
------------------ ---------------- ------------- -------- --------
5,888 65.0800 11:43:15 LSE 947508
------------------ ---------------- ------------- -------- --------
6,798 65.0800 11:43:15 LSE 947516
------------------ ---------------- ------------- -------- --------
3,000 65.1000 11:46:43 LSE 950340
------------------ ---------------- ------------- -------- --------
3,460 65.1000 11:46:43 LSE 950338
------------------ ---------------- ------------- -------- --------
7,119 65.1000 11:46:43 LSE 950336
------------------ ---------------- ------------- -------- --------
6,278 65.1000 11:46:43 LSE 950334
------------------ ---------------- ------------- -------- --------
7,291 65.1000 11:46:43 LSE 950330
------------------ ---------------- ------------- -------- --------
6,306 65.1000 11:46:43 LSE 950320
------------------ ---------------- ------------- -------- --------
3,731 65.1000 11:46:43 LSE 950316
------------------ ---------------- ------------- -------- --------
2,825 65.1000 11:46:43 LSE 950318
------------------ ---------------- ------------- -------- --------
7,169 65.1000 11:46:43 LSE 950328
------------------ ---------------- ------------- -------- --------
6,503 65.1000 11:46:43 LSE 950322
------------------ ---------------- ------------- -------- --------
6,223 65.1000 11:46:43 LSE 950324
------------------ ---------------- ------------- -------- --------
7,273 65.1000 11:46:43 LSE 950326
------------------ ---------------- ------------- -------- --------
7,045 65.1000 11:46:43 LSE 950314
------------------ ---------------- ------------- -------- --------
5,756 65.1000 11:49:02 LSE 952504
------------------ ---------------- ------------- -------- --------
1,451 65.1000 11:49:02 LSE 952502
------------------ ---------------- ------------- -------- --------
7,122 65.1000 11:49:02 LSE 952500
------------------ ---------------- ------------- -------- --------
7,080 65.1000 11:49:02 LSE 952498
------------------ ---------------- ------------- -------- --------
6,598 65.1000 11:49:02 LSE 952485
------------------ ---------------- ------------- -------- --------
5,913 65.1000 11:49:02 LSE 952483
------------------ ---------------- ------------- -------- --------
6,405 65.1000 11:49:02 LSE 952481
------------------ ---------------- ------------- -------- --------
7,205 65.1000 11:49:02 LSE 952479
------------------ ---------------- ------------- -------- --------
2,061 65.1000 11:49:02 LSE 952477
------------------ ---------------- ------------- -------- --------
1,168 65.1000 11:49:02 LSE 952475
------------------ ---------------- ------------- -------- --------
2,712 65.1000 11:49:02 LSE 952473
------------------ ---------------- ------------- -------- --------
6,714 65.1000 11:51:37 LSE 955000
------------------ ---------------- ------------- -------- --------
5,868 65.1000 11:51:37 LSE 954998
------------------ ---------------- ------------- -------- --------
5,988 65.1000 11:51:37 LSE 954996
------------------ ---------------- ------------- -------- --------
7,042 65.1000 11:51:37 LSE 954994
------------------ ---------------- ------------- -------- --------
7,054 65.1000 11:51:37 LSE 954992
------------------ ---------------- ------------- -------- --------
6,875 65.1000 11:51:37 LSE 954990
------------------ ---------------- ------------- -------- --------
6,722 65.1000 11:51:37 LSE 954988
------------------ ---------------- ------------- -------- --------
4,293 65.1000 11:51:37 LSE 954986
------------------ ---------------- ------------- -------- --------
2,576 65.1000 11:51:37 LSE 954984
------------------ ---------------- ------------- -------- --------
6,659 65.1000 11:52:36 LSE 955800
------------------ ---------------- ------------- -------- --------
6,712 65.1000 11:52:36 LSE 955798
------------------ ---------------- ------------- -------- --------
4,778 65.1000 11:53:36 LSE 957289
------------------ ---------------- ------------- -------- --------
1,534 65.1000 11:53:36 LSE 957286
------------------ ---------------- ------------- -------- --------
6,353 65.1000 11:54:07 LSE 957861
------------------ ---------------- ------------- -------- --------
6,333 65.1000 11:54:07 LSE 957859
------------------ ---------------- ------------- -------- --------
6,878 65.1000 11:54:07 LSE 957857
------------------ ---------------- ------------- -------- --------
6,736 65.1000 11:54:07 LSE 957855
------------------ ---------------- ------------- -------- --------
6,517 65.1000 11:54:07 LSE 957853
------------------ ---------------- ------------- -------- --------
6,287 65.1000 11:55:42 LSE 960095
------------------ ---------------- ------------- -------- --------
6,963 65.1000 11:55:42 LSE 960087
------------------ ---------------- ------------- -------- --------
5,436 65.1000 11:55:42 LSE 960089
------------------ ---------------- ------------- -------- --------
6,515 65.1000 11:55:42 LSE 960093
------------------ ---------------- ------------- -------- --------
1,491 65.1000 11:55:42 LSE 960091
------------------ ---------------- ------------- -------- --------
2,175 65.1000 11:55:42 LSE 960097
------------------ ---------------- ------------- -------- --------
6,187 65.1000 11:55:42 LSE 960099
------------------ ---------------- ------------- -------- --------
6,326 65.1000 11:55:42 LSE 960101
------------------ ---------------- ------------- -------- --------
4,640 65.1000 11:55:42 LSE 960103
------------------ ---------------- ------------- -------- --------
6,521 65.1000 11:55:42 LSE 960085
------------------ ---------------- ------------- -------- --------
6,014 65.0800 11:55:50 LSE 960309
------------------ ---------------- ------------- -------- --------
6,033 65.0800 11:55:50 LSE 960307
------------------ ---------------- ------------- -------- --------
6,275 65.0900 11:57:28 LSE 962576
------------------ ---------------- ------------- -------- --------
5,990 65.0900 11:57:28 LSE 962574
------------------ ---------------- ------------- -------- --------
6,842 65.0900 11:57:28 LSE 962572
------------------ ---------------- ------------- -------- --------
3,154 65.0900 11:57:28 LSE 962570
------------------ ---------------- ------------- -------- --------
7,121 65.0900 11:57:28 LSE 962566
------------------ ---------------- ------------- -------- --------
7,066 65.0900 11:57:28 LSE 962564
------------------ ---------------- ------------- -------- --------
3,765 65.0900 11:57:28 LSE 962568
------------------ ---------------- ------------- -------- --------
6,487 65.0900 11:57:28 LSE 962562
------------------ ---------------- ------------- -------- --------
7,212 65.0900 11:57:28 LSE 962560
------------------ ---------------- ------------- -------- --------
6,217 65.0600 11:58:54 LSE 964842
------------------ ---------------- ------------- -------- --------
7,085 65.0600 11:58:54 LSE 964840
------------------ ---------------- ------------- -------- --------
6,201 65.0600 11:58:54 LSE 964838
------------------ ---------------- ------------- -------- --------
6,868 65.0600 11:58:54 LSE 964836
------------------ ---------------- ------------- -------- --------
6,544 65.0600 11:59:35 LSE 965802
------------------ ---------------- ------------- -------- --------
6,536 65.0600 11:59:35 LSE 965804
------------------ ---------------- ------------- -------- --------
6,958 65.0500 11:59:39 LSE 965972
------------------ ---------------- ------------- -------- --------
164 65.0500 11:59:39 LSE 965970
------------------ ---------------- ------------- -------- --------
6,836 65.0500 11:59:39 LSE 965968
------------------ ---------------- ------------- -------- --------
6,057 65.0100 11:59:56 LSE 966574
------------------ ---------------- ------------- -------- --------
2,077 65.0100 12:02:53 LSE 971458
------------------ ---------------- ------------- -------- --------
7,279 65.0100 12:03:08 LSE 971844
------------------ ---------------- ------------- -------- --------
4,649 65.0100 12:03:08 LSE 971840
------------------ ---------------- ------------- -------- --------
7,033 65.0100 12:03:08 LSE 971842
------------------ ---------------- ------------- -------- --------
6,895 65.0100 12:03:08 LSE 971848
------------------ ---------------- ------------- -------- --------
7,553 65.0100 12:03:08 LSE 971846
------------------ ---------------- ------------- -------- --------
7,077 65.0100 12:03:08 LSE 971852
------------------ ---------------- ------------- -------- --------
8,044 65.0100 12:03:08 LSE 971850
------------------ ---------------- ------------- -------- --------
2,397 65.0100 12:03:08 LSE 971838
------------------ ---------------- ------------- -------- --------
5,036 65.0100 12:03:08 LSE 971836
------------------ ---------------- ------------- -------- --------
4,740 65.0000 12:03:16 LSE 971978
------------------ ---------------- ------------- -------- --------
6,352 65.0000 12:03:16 LSE 971976
------------------ ---------------- ------------- -------- --------
1,258 65.0100 12:03:44 LSE 972596
------------------ ---------------- ------------- -------- --------
4,995 65.0100 12:03:52 LSE 972738
------------------ ---------------- ------------- -------- --------
1,652 65.0100 12:03:52 LSE 972734
------------------ ---------------- ------------- -------- --------
5,961 65.0100 12:03:52 LSE 972736
------------------ ---------------- ------------- -------- --------
6,402 65.0100 12:03:52 LSE 972740
------------------ ---------------- ------------- -------- --------
6,113 65.0100 12:03:52 LSE 972742
------------------ ---------------- ------------- -------- --------
6,722 65.0100 12:03:52 LSE 972730
------------------ ---------------- ------------- -------- --------
4,908 65.0100 12:03:52 LSE 972728
------------------ ---------------- ------------- -------- --------
1,112 65.0100 12:03:52 LSE 972726
------------------ ---------------- ------------- -------- --------
1,225 65.0100 12:03:52 LSE 972732
------------------ ---------------- ------------- -------- --------
2,115 65.0000 12:04:32 LSE 973459
------------------ ---------------- ------------- -------- --------
4,226 65.0000 12:05:13 LSE 974492
------------------ ---------------- ------------- -------- --------
2,842 65.0000 12:05:24 LSE 974767
------------------ ---------------- ------------- -------- --------
5,867 65.0000 12:05:30 LSE 974911
------------------ ---------------- ------------- -------- --------
5,988 64.9900 12:05:50 LSE 975321
------------------ ---------------- ------------- -------- --------
2,079 64.9900 12:05:50 LSE 975319
------------------ ---------------- ------------- -------- --------
6,579 64.9900 12:05:50 LSE 975317
------------------ ---------------- ------------- -------- --------
6,907 64.9900 12:05:50 LSE 975311
------------------ ---------------- ------------- -------- --------
6,750 64.9900 12:05:50 LSE 975315
------------------ ---------------- ------------- -------- --------
4,229 64.9900 12:05:50 LSE 975313
------------------ ---------------- ------------- -------- --------
3,205 64.9800 12:06:16 LSE 975854
------------------ ---------------- ------------- -------- --------
3,576 64.9800 12:06:17 LSE 975877
------------------ ---------------- ------------- -------- --------
1,561 64.9800 12:06:46 LSE 976560
------------------ ---------------- ------------- -------- --------
5,563 64.9800 12:06:46 LSE 976558
------------------ ---------------- ------------- -------- --------
151 64.9800 12:06:54 LSE 976758
------------------ ---------------- ------------- -------- --------
7,035 64.9800 12:07:48 LSE 977673
------------------ ---------------- ------------- -------- --------
5,846 64.9800 12:07:48 LSE 977671
------------------ ---------------- ------------- -------- --------
1,290 65.0100 12:08:54 LSE 978678
------------------ ---------------- ------------- -------- --------
3,737 65.0100 12:08:54 LSE 978676
------------------ ---------------- ------------- -------- --------
1,290 65.0100 12:08:54 LSE 978674
------------------ ---------------- ------------- -------- --------
6,583 65.0100 12:08:54 LSE 978672
------------------ ---------------- ------------- -------- --------
2,480 65.0100 12:08:54 LSE 978670
------------------ ---------------- ------------- -------- --------
6,005 65.0100 12:08:54 LSE 978668
------------------ ---------------- ------------- -------- --------
6,450 65.0100 12:08:54 LSE 978666
------------------ ---------------- ------------- -------- --------
4,196 65.0100 12:08:54 LSE 978664
------------------ ---------------- ------------- -------- --------
6,094 65.0100 12:08:54 LSE 978660
------------------ ---------------- ------------- -------- --------
6,660 65.0100 12:08:54 LSE 978662
------------------ ---------------- ------------- -------- --------
306 65.0100 12:08:54 LSE 978658
------------------ ---------------- ------------- -------- --------
6,913 64.9800 12:09:31 LSE 979820
------------------ ---------------- ------------- -------- --------
1,545 65.0000 12:10:35 LSE 980885
------------------ ---------------- ------------- -------- --------
4,364 65.0000 12:10:35 LSE 980887
------------------ ---------------- ------------- -------- --------
7,173 65.0000 12:10:35 LSE 980883
------------------ ---------------- ------------- -------- --------
705 65.0400 12:11:40 LSE 981993
------------------ ---------------- ------------- -------- --------
6,302 65.0400 12:11:40 LSE 981991
------------------ ---------------- ------------- -------- --------
4,102 65.0400 12:11:49 LSE 982123
------------------ ---------------- ------------- -------- --------
6,835 65.0400 12:11:49 LSE 982121
------------------ ---------------- ------------- -------- --------
1,938 65.0400 12:11:49 LSE 982127
------------------ ---------------- ------------- -------- --------
711 65.0400 12:11:49 LSE 982125
------------------ ---------------- ------------- -------- --------
6,518 65.0400 12:11:49 LSE 982119
------------------ ---------------- ------------- -------- --------
7,134 65.0400 12:11:49 LSE 982117
------------------ ---------------- ------------- -------- --------
3,392 65.0400 12:11:49 LSE 982115
------------------ ---------------- ------------- -------- --------
2,649 65.0400 12:11:49 LSE 982113
------------------ ---------------- ------------- -------- --------
3,190 65.0900 12:13:04 LSE 983698
------------------ ---------------- ------------- -------- --------
6,206 65.0900 12:13:04 LSE 983696
------------------ ---------------- ------------- -------- --------
6,275 65.0900 12:13:04 LSE 983694
------------------ ---------------- ------------- -------- --------
6,778 65.1000 12:14:20 LSE 985008
------------------ ---------------- ------------- -------- --------
6,560 65.1000 12:14:20 LSE 985006
------------------ ---------------- ------------- -------- --------
6,171 65.1000 12:14:20 LSE 985004
------------------ ---------------- ------------- -------- --------
6,245 65.1000 12:14:20 LSE 985002
------------------ ---------------- ------------- -------- --------
7,126 65.1000 12:14:20 LSE 985000
------------------ ---------------- ------------- -------- --------
8,096 65.1000 12:14:20 LSE 985010
------------------ ---------------- ------------- -------- --------
420 65.0900 12:15:04 LSE 985737
------------------ ---------------- ------------- -------- --------
6,140 65.0900 12:15:14 LSE 986062
------------------ ---------------- ------------- -------- --------
2,441 65.0900 12:15:14 LSE 986060
------------------ ---------------- ------------- -------- --------
5,453 65.0900 12:15:14 LSE 986058
------------------ ---------------- ------------- -------- --------
5,948 65.0900 12:15:25 LSE 986297
------------------ ---------------- ------------- -------- --------
1,401 65.0900 12:15:25 LSE 986295
------------------ ---------------- ------------- -------- --------
3,536 65.0900 12:15:25 LSE 986291
------------------ ---------------- ------------- -------- --------
4,484 65.0900 12:15:25 LSE 986293
------------------ ---------------- ------------- -------- --------
1,761 65.0900 12:17:17 LSE 988313
------------------ ---------------- ------------- -------- --------
4,163 65.0900 12:17:17 LSE 988311
------------------ ---------------- ------------- -------- --------
2,837 65.0900 12:17:17 LSE 988309
------------------ ---------------- ------------- -------- --------
4,449 65.0900 12:17:17 LSE 988307
------------------ ---------------- ------------- -------- --------
6,934 65.0900 12:17:17 LSE 988305
------------------ ---------------- ------------- -------- --------
7,217 65.0900 12:17:17 LSE 988303
------------------ ---------------- ------------- -------- --------
836 65.0900 12:17:17 LSE 988300
------------------ ---------------- ------------- -------- --------
7,141 65.0900 12:17:17 LSE 988298
------------------ ---------------- ------------- -------- --------
5,400 65.0900 12:17:17 LSE 988296
------------------ ---------------- ------------- -------- --------
6,217 65.0900 12:17:17 LSE 988294
------------------ ---------------- ------------- -------- --------
5,199 65.0900 12:17:17 LSE 988292
------------------ ---------------- ------------- -------- --------
6,060 65.0900 12:17:17 LSE 988290
------------------ ---------------- ------------- -------- --------
858 65.0900 12:17:17 LSE 988288
------------------ ---------------- ------------- -------- --------
7,141 65.0500 12:18:16 LSE 989436
------------------ ---------------- ------------- -------- --------
6,871 65.0500 12:18:16 LSE 989434
------------------ ---------------- ------------- -------- --------
6,871 65.1000 12:20:34 LSE 991629
------------------ ---------------- ------------- -------- --------
6,597 65.1000 12:20:34 LSE 991623
------------------ ---------------- ------------- -------- --------
7,066 65.1000 12:20:34 LSE 991621
------------------ ---------------- ------------- -------- --------
6,283 65.1000 12:20:34 LSE 991625
------------------ ---------------- ------------- -------- --------
6,729 65.1000 12:20:34 LSE 991627
------------------ ---------------- ------------- -------- --------
6,865 65.1000 12:20:34 LSE 991619
------------------ ---------------- ------------- -------- --------
6,529 65.1000 12:20:34 LSE 991617
------------------ ---------------- ------------- -------- --------
7,115 65.1000 12:20:34 LSE 991615
------------------ ---------------- ------------- -------- --------
5,659 65.1000 12:21:29 LSE 992519
------------------ ---------------- ------------- -------- --------
853 65.1000 12:21:29 LSE 992517
------------------ ---------------- ------------- -------- --------
782 65.1000 12:21:29 LSE 992515
------------------ ---------------- ------------- -------- --------
6,450 65.1000 12:22:34 LSE 993900
------------------ ---------------- ------------- -------- --------
3,626 65.1000 12:22:34 LSE 993902
------------------ ---------------- ------------- -------- --------
5,913 65.1000 12:22:34 LSE 993904
------------------ ---------------- ------------- -------- --------
6,126 65.1000 12:22:34 LSE 993908
------------------ ---------------- ------------- -------- --------
2,738 65.1000 12:22:34 LSE 993906
------------------ ---------------- ------------- -------- --------
1,104 65.1000 12:22:34 LSE 993898
------------------ ---------------- ------------- -------- --------
6,188 65.1000 12:22:34 LSE 993896
------------------ ---------------- ------------- -------- --------
7,278 65.1000 12:23:04 LSE 994466
------------------ ---------------- ------------- -------- --------
6,867 65.1000 12:23:04 LSE 994464
------------------ ---------------- ------------- -------- --------
6,685 65.1000 12:23:04 LSE 994462
------------------ ---------------- ------------- -------- --------
5,584 65.0900 12:23:43 LSE 995501
------------------ ---------------- ------------- -------- --------
1,144 65.0900 12:24:26 LSE 996202
------------------ ---------------- ------------- -------- --------
6,604 65.0800 12:24:52 LSE 996818
------------------ ---------------- ------------- -------- --------
6,544 65.0800 12:24:52 LSE 996816
------------------ ---------------- ------------- -------- --------
6,600 65.0800 12:24:52 LSE 996814
------------------ ---------------- ------------- -------- --------
7,057 65.0800 12:24:52 LSE 996812
------------------ ---------------- ------------- -------- --------
5,939 65.0800 12:24:52 LSE 996810
------------------ ---------------- ------------- -------- --------
6,280 65.0700 12:24:54 LSE 996883
------------------ ---------------- ------------- -------- --------
7,041 65.0600 12:26:27 LSE 999157
------------------ ---------------- ------------- -------- --------
6,286 65.0600 12:26:27 LSE 999155
------------------ ---------------- ------------- -------- --------
5,858 65.0600 12:26:27 LSE 999153
------------------ ---------------- ------------- -------- --------
7,081 65.1000 12:27:30 LSE 1000635
------------------ ---------------- ------------- -------- --------
6,429 65.1000 12:27:30 LSE 1000633
------------------ ---------------- ------------- -------- --------
6,164 65.1000 12:27:30 LSE 1000631
------------------ ---------------- ------------- -------- --------
6,993 65.1000 12:27:30 LSE 1000629
------------------ ---------------- ------------- -------- --------
6,919 65.0900 12:27:37 LSE 1000760
------------------ ---------------- ------------- -------- --------
4,222 65.0500 12:28:37 LSE 1002085
------------------ ---------------- ------------- -------- --------
1,372 65.0500 12:28:37 LSE 1002083
------------------ ---------------- ------------- -------- --------
381 65.0500 12:28:37 LSE 1002081
------------------ ---------------- ------------- -------- --------
5,883 65.0500 12:28:37 LSE 1002079
------------------ ---------------- ------------- -------- --------
5,885 65.0500 12:28:37 LSE 1002077
------------------ ---------------- ------------- -------- --------
2,895 65.0500 12:29:00 LSE 1002520
------------------ ---------------- ------------- -------- --------
1,069 65.0500 12:29:00 LSE 1002518
------------------ ---------------- ------------- -------- --------
2,420 65.0500 12:29:00 LSE 1002516
------------------ ---------------- ------------- -------- --------
500 65.0500 12:29:00 LSE 1002514
------------------ ---------------- ------------- -------- --------
6,080 65.0300 12:29:40 LSE 1003300
------------------ ---------------- ------------- -------- --------
6,890 65.0300 12:29:40 LSE 1003298
------------------ ---------------- ------------- -------- --------
395 65.0300 12:29:40 LSE 1003296
------------------ ---------------- ------------- -------- --------
6,614 65.0300 12:29:40 LSE 1003294
------------------ ---------------- ------------- -------- --------
3,430 65.0200 12:30:40 LSE 1004962
------------------ ---------------- ------------- -------- --------
846 65.0300 12:30:40 LSE 1004960
------------------ ---------------- ------------- -------- --------
5,827 65.0300 12:30:40 LSE 1004958
------------------ ---------------- ------------- -------- --------
846 65.0300 12:30:40 LSE 1004952
------------------ ---------------- ------------- -------- --------
5,473 65.0300 12:30:40 LSE 1004954
------------------ ---------------- ------------- -------- --------
6,413 65.0300 12:30:40 LSE 1004956
------------------ ---------------- ------------- -------- --------
6,859 65.0200 12:31:29 LSE 1006296
------------------ ---------------- ------------- -------- --------
3,511 65.0200 12:31:29 LSE 1006283
------------------ ---------------- ------------- -------- --------
6,276 65.0300 12:32:49 LSE 1008001
------------------ ---------------- ------------- -------- --------
6,587 65.0300 12:32:49 LSE 1007999
------------------ ---------------- ------------- -------- --------
827 65.0300 12:32:49 LSE 1008003
------------------ ---------------- ------------- -------- --------
7,080 65.0300 12:32:49 LSE 1007997
------------------ ---------------- ------------- -------- --------
6,057 65.0300 12:32:49 LSE 1007995
------------------ ---------------- ------------- -------- --------
7,141 65.0300 12:32:49 LSE 1007993
------------------ ---------------- ------------- -------- --------
1,089 65.0300 12:32:49 LSE 1007991
------------------ ---------------- ------------- -------- --------
7,061 65.0300 12:34:09 LSE 1009152
------------------ ---------------- ------------- -------- --------
6,777 65.0300 12:34:09 LSE 1009150
------------------ ---------------- ------------- -------- --------
6,907 65.0300 12:34:09 LSE 1009148
------------------ ---------------- ------------- -------- --------
5,872 65.0300 12:34:09 LSE 1009146
------------------ ---------------- ------------- -------- --------
6,424 64.9700 12:34:48 LSE 1009855
------------------ ---------------- ------------- -------- --------
6,009 64.9500 12:35:08 LSE 1010236
------------------ ---------------- ------------- -------- --------
1,023 64.9400 12:35:10 LSE 1010272
------------------ ---------------- ------------- -------- --------
7,008 64.9300 12:35:38 LSE 1010678
------------------ ---------------- ------------- -------- --------
6,342 64.9300 12:35:38 LSE 1010680
------------------ ---------------- ------------- -------- --------
6,633 64.9300 12:35:38 LSE 1010682
------------------ ---------------- ------------- -------- --------
5,832 64.9400 12:35:38 LSE 1010676
------------------ ---------------- ------------- -------- --------
6,290 64.9300 12:37:50 LSE 1013855
------------------ ---------------- ------------- -------- --------
7,218 64.9300 12:37:50 LSE 1013853
------------------ ---------------- ------------- -------- --------
6,481 64.9300 12:37:50 LSE 1013851
------------------ ---------------- ------------- -------- --------
7,012 64.9200 12:37:59 LSE 1014002
------------------ ---------------- ------------- -------- --------
6,825 64.9900 12:40:04 LSE 1016340
------------------ ---------------- ------------- -------- --------
6,195 64.9900 12:40:04 LSE 1016342
------------------ ---------------- ------------- -------- --------
7,114 64.9900 12:40:04 LSE 1016338
------------------ ---------------- ------------- -------- --------
6,913 64.9900 12:40:04 LSE 1016336
------------------ ---------------- ------------- -------- --------
6,524 64.9900 12:40:04 LSE 1016334
------------------ ---------------- ------------- -------- --------
6,213 64.9900 12:40:04 LSE 1016332
------------------ ---------------- ------------- -------- --------
7,163 64.9900 12:40:04 LSE 1016330
------------------ ---------------- ------------- -------- --------
6,509 64.9600 12:40:34 LSE 1016760
------------------ ---------------- ------------- -------- --------
7,085 64.9600 12:40:34 LSE 1016758
------------------ ---------------- ------------- -------- --------
6,873 64.9600 12:40:34 LSE 1016756
------------------ ---------------- ------------- -------- --------
3,117 64.9600 12:40:34 LSE 1016754
------------------ ---------------- ------------- -------- --------
3,411 64.9600 12:40:34 LSE 1016752
------------------ ---------------- ------------- -------- --------
82,304 64.9000 12:41:20 LSE 1017512
------------------ ---------------- ------------- -------- --------
6,097 64.9100 12:41:20 LSE 1017509
------------------ ---------------- ------------- -------- --------
6,460 64.9100 12:41:20 LSE 1017507
------------------ ---------------- ------------- -------- --------
7,013 64.9000 12:41:26 LSE 1017717
------------------ ---------------- ------------- -------- --------
957 64.9000 12:41:26 LSE 1017721
------------------ ---------------- ------------- -------- --------
12,770 64.9000 12:41:26 LSE 1017719
------------------ ---------------- ------------- -------- --------
7,065 64.9000 12:41:29 LSE 1017808
------------------ ---------------- ------------- -------- --------
6,861 64.9000 12:41:29 LSE 1017796
------------------ ---------------- ------------- -------- --------
7,068 64.9000 12:41:29 LSE 1017788
------------------ ---------------- ------------- -------- --------
6,225 64.9000 12:41:29 LSE 1017790
------------------ ---------------- ------------- -------- --------
10,008 64.9000 12:41:29 LSE 1017792
------------------ ---------------- ------------- -------- --------
6,922 64.9000 12:41:29 LSE 1017794
------------------ ---------------- ------------- -------- --------
6,596 64.9000 12:41:29 LSE 1017800
------------------ ---------------- ------------- -------- --------
33,158 64.9000 12:41:29 LSE 1017798
------------------ ---------------- ------------- -------- --------
6,157 64.9000 12:41:29 LSE 1017804
------------------ ---------------- ------------- -------- --------
6,199 64.9000 12:41:29 LSE 1017806
------------------ ---------------- ------------- -------- --------
6,893 64.9000 12:41:29 LSE 1017802
------------------ ---------------- ------------- -------- --------
7,110 64.9000 12:41:29 LSE 1017786
------------------ ---------------- ------------- -------- --------
4,917 64.9000 12:41:29 LSE 1017784
------------------ ---------------- ------------- -------- --------
5,845 64.9000 12:41:29 LSE 1017782
------------------ ---------------- ------------- -------- --------
1,759 64.8800 12:41:36 LSE 1017921
------------------ ---------------- ------------- -------- --------
19,217 64.8800 12:41:36 LSE 1017919
------------------ ---------------- ------------- -------- --------
3,118 64.8800 12:41:36 LSE 1017917
------------------ ---------------- ------------- -------- --------
1,867 64.8800 12:41:36 LSE 1017915
------------------ ---------------- ------------- -------- --------
6,580 64.8800 12:41:36 LSE 1017923
------------------ ---------------- ------------- -------- --------
9,945 64.8800 12:41:36 LSE 1017913
------------------ ---------------- ------------- -------- --------
6,080 64.8700 12:42:25 LSE 1018577
------------------ ---------------- ------------- -------- --------
7,149 64.8700 12:42:25 LSE 1018575
------------------ ---------------- ------------- -------- --------
38,631 64.8700 12:42:25 LSE 1018579
------------------ ---------------- ------------- -------- --------
6,242 64.8800 12:42:25 LSE 1018572
------------------ ---------------- ------------- -------- --------
48,860 64.8800 12:42:25 LSE 1018570
------------------ ---------------- ------------- -------- --------
7,147 64.8500 12:42:52 LSE 1019084
------------------ ---------------- ------------- -------- --------
4,327 64.8500 12:42:52 LSE 1019082
------------------ ---------------- ------------- -------- --------
1,623 64.8500 12:42:52 LSE 1019080
------------------ ---------------- ------------- -------- --------
6,349 64.8600 12:42:52 LSE 1019078
------------------ ---------------- ------------- -------- --------
27,082 64.8600 12:42:52 LSE 1019076
------------------ ---------------- ------------- -------- --------
6,848 64.8500 12:43:07 LSE 1019315
------------------ ---------------- ------------- -------- --------
8,043 64.8500 12:43:07 LSE 1019313
------------------ ---------------- ------------- -------- --------
13,402 64.8000 12:43:16 LSE 1019443
------------------ ---------------- ------------- -------- --------
12,480 64.8100 12:43:16 LSE 1019441
------------------ ---------------- ------------- -------- --------
13,351 64.8400 12:43:16 LSE 1019439
------------------ ---------------- ------------- -------- --------
6,247 64.8400 12:43:16 LSE 1019437
------------------ ---------------- ------------- -------- --------
7,096 64.8400 12:43:16 LSE 1019435
------------------ ---------------- ------------- -------- --------
12,937 64.7900 12:43:17 LSE 1019449
------------------ ---------------- ------------- -------- --------
3,979 64.7800 12:43:22 LSE 1019501
------------------ ---------------- ------------- -------- --------
8,290 64.7800 12:43:22 LSE 1019499
------------------ ---------------- ------------- -------- --------
6,922 64.7800 12:43:22 LSE 1019497
------------------ ---------------- ------------- -------- --------
6,239 64.8000 12:44:04 LSE 1020349
------------------ ---------------- ------------- -------- --------
3,944 64.8000 12:44:04 LSE 1020347
------------------ ---------------- ------------- -------- --------
5,594 64.8000 12:44:04 LSE 1020345
------------------ ---------------- ------------- -------- --------
6,576 64.7900 12:44:42 LSE 1021056
------------------ ---------------- ------------- -------- --------
6,101 64.7900 12:44:42 LSE 1021058
------------------ ---------------- ------------- -------- --------
9,096 64.7900 12:44:42 LSE 1021060
------------------ ---------------- ------------- -------- --------
9,744 64.7900 12:44:42 LSE 1021054
------------------ ---------------- ------------- -------- --------
6,291 64.7800 12:44:46 LSE 1021103
------------------ ---------------- ------------- -------- --------
6,078 64.7700 12:45:22 LSE 1021950
------------------ ---------------- ------------- -------- --------
6,446 64.7600 12:45:26 LSE 1022130
------------------ ---------------- ------------- -------- --------
6,597 64.7600 12:45:26 LSE 1022128
------------------ ---------------- ------------- -------- --------
6,619 64.7600 12:45:26 LSE 1022126
------------------ ---------------- ------------- -------- --------
3,525 64.7500 12:45:45 LSE 1022496
------------------ ---------------- ------------- -------- --------
2,777 64.7500 12:45:45 LSE 1022494
------------------ ---------------- ------------- -------- --------
3,475 64.7500 12:45:45 LSE 1022498
------------------ ---------------- ------------- -------- --------
2,683 64.7500 12:45:45 LSE 1022500
------------------ ---------------- ------------- -------- --------
5,856 64.7500 12:45:45 LSE 1022491
------------------ ---------------- ------------- -------- --------
6,004 64.7500 12:45:45 LSE 1022488
------------------ ---------------- ------------- -------- --------
6,314 64.7000 12:47:56 LSE 1025277
------------------ ---------------- ------------- -------- --------
6,481 64.7000 12:47:56 LSE 1025275
------------------ ---------------- ------------- -------- --------
6,254 64.7000 12:47:56 LSE 1025273
------------------ ---------------- ------------- -------- --------
5,951 64.7000 12:47:56 LSE 1025271
------------------ ---------------- ------------- -------- --------
6,678 64.8100 12:50:09 LSE 1027547
------------------ ---------------- ------------- -------- --------
563 64.8100 12:50:09 LSE 1027545
------------------ ---------------- ------------- -------- --------
6,838 64.8200 12:50:09 LSE 1027524
------------------ ---------------- ------------- -------- --------
6,651 64.8200 12:50:09 LSE 1027528
------------------ ---------------- ------------- -------- --------
6,910 64.8200 12:50:09 LSE 1027526
------------------ ---------------- ------------- -------- --------
7,264 64.8200 12:50:09 LSE 1027532
------------------ ---------------- ------------- -------- --------
4,944 64.8200 12:50:09 LSE 1027530
------------------ ---------------- ------------- -------- --------
1,676 64.8200 12:50:09 LSE 1027534
------------------ ---------------- ------------- -------- --------
7,002 64.8200 12:50:09 LSE 1027522
------------------ ---------------- ------------- -------- --------
3,236 64.8200 12:50:09 LSE 1027518
------------------ ---------------- ------------- -------- --------
7,241 64.8200 12:50:09 LSE 1027516
------------------ ---------------- ------------- -------- --------
2,708 64.8200 12:50:09 LSE 1027520
------------------ ---------------- ------------- -------- --------
785 64.8100 12:51:18 LSE 1029021
------------------ ---------------- ------------- -------- --------
6,215 64.8100 12:51:18 LSE 1029019
------------------ ---------------- ------------- -------- --------
1,626 64.8100 12:51:18 LSE 1029017
------------------ ---------------- ------------- -------- --------
4,587 64.8100 12:51:18 LSE 1029015
------------------ ---------------- ------------- -------- --------
2,413 64.8100 12:51:18 LSE 1029013
------------------ ---------------- ------------- -------- --------
4,160 64.8100 12:51:18 LSE 1029011
------------------ ---------------- ------------- -------- --------
5,880 64.8100 12:51:18 LSE 1029009
------------------ ---------------- ------------- -------- --------
6,816 64.8300 12:51:58 LSE 1030018
------------------ ---------------- ------------- -------- --------
6,603 64.8300 12:51:58 LSE 1030016
------------------ ---------------- ------------- -------- --------
6,786 64.8300 12:51:58 LSE 1030014
------------------ ---------------- ------------- -------- --------
6,862 64.8500 12:54:34 LSE 1033819
------------------ ---------------- ------------- -------- --------
6,252 64.8500 12:54:34 LSE 1033817
------------------ ---------------- ------------- -------- --------
6,488 64.8500 12:54:34 LSE 1033821
------------------ ---------------- ------------- -------- --------
6,032 64.8500 12:54:34 LSE 1033815
------------------ ---------------- ------------- -------- --------
6,294 64.8500 12:54:34 LSE 1033813
------------------ ---------------- ------------- -------- --------
5,896 64.8500 12:54:34 LSE 1033811
------------------ ---------------- ------------- -------- --------
6,680 64.8500 12:54:34 LSE 1033809
------------------ ---------------- ------------- -------- --------
6,375 64.8500 12:54:34 LSE 1033807
------------------ ---------------- ------------- -------- --------
6,906 64.8500 12:54:34 LSE 1033805
------------------ ---------------- ------------- -------- --------
6,767 64.8100 12:55:06 LSE 1034411
------------------ ---------------- ------------- -------- --------
1,943 64.8100 12:55:06 LSE 1034409
------------------ ---------------- ------------- -------- --------
2,254 64.8100 12:55:06 LSE 1034407
------------------ ---------------- ------------- -------- --------
1,943 64.8100 12:55:06 LSE 1034405
------------------ ---------------- ------------- -------- --------
1,943 64.8100 12:55:06 LSE 1034403
------------------ ---------------- ------------- -------- --------
3,903 64.8100 12:55:06 LSE 1034401
------------------ ---------------- ------------- -------- --------
2,198 64.7700 12:56:52 LSE 1036578
------------------ ---------------- ------------- -------- --------
4,082 64.7700 12:56:52 LSE 1036576
------------------ ---------------- ------------- -------- --------
6,498 64.7700 12:56:52 LSE 1036580
------------------ ---------------- ------------- -------- --------
3,929 64.7700 12:56:53 LSE 1036612
------------------ ---------------- ------------- -------- --------
6,718 64.7800 12:57:33 LSE 1037509
------------------ ---------------- ------------- -------- --------
6,072 64.7800 12:57:33 LSE 1037507
------------------ ---------------- ------------- -------- --------
6,745 64.7800 12:57:33 LSE 1037505
------------------ ---------------- ------------- -------- --------
869 64.7800 12:57:33 LSE 1037503
------------------ ---------------- ------------- -------- --------
7,270 64.7800 12:57:33 LSE 1037501
------------------ ---------------- ------------- -------- --------
6,560 64.7800 12:57:33 LSE 1037499
------------------ ---------------- ------------- -------- --------
6,462 64.7700 12:57:36 LSE 1037522
------------------ ---------------- ------------- -------- --------
2,011 64.7700 12:57:36 LSE 1037520
------------------ ---------------- ------------- -------- --------
6,186 64.7800 12:59:31 LSE 1039973
------------------ ---------------- ------------- -------- --------
6,425 64.7800 12:59:31 LSE 1039971
------------------ ---------------- ------------- -------- --------
5,896 64.7800 12:59:31 LSE 1039963
------------------ ---------------- ------------- -------- --------
6,796 64.7800 12:59:31 LSE 1039961
------------------ ---------------- ------------- -------- --------
5,897 64.7800 12:59:31 LSE 1039967
------------------ ---------------- ------------- -------- --------
6,073 64.7800 12:59:31 LSE 1039965
------------------ ---------------- ------------- -------- --------
6,397 64.7800 12:59:31 LSE 1039969
------------------ ---------------- ------------- -------- --------
7,072 64.7700 12:59:33 LSE 1040033
------------------ ---------------- ------------- -------- --------
6,888 64.7500 13:00:05 LSE 1040813
------------------ ---------------- ------------- -------- --------
6,092 64.7400 13:00:19 LSE 1041069
------------------ ---------------- ------------- -------- --------
6,075 64.7300 13:00:35 LSE 1041485
------------------ ---------------- ------------- -------- --------
1,870 64.7200 13:01:08 LSE 1042374
------------------ ---------------- ------------- -------- --------
4,862 64.7200 13:01:08 LSE 1042370
------------------ ---------------- ------------- -------- --------
6,073 64.7200 13:01:08 LSE 1042372
------------------ ---------------- ------------- -------- --------
6,917 64.7100 13:01:12 LSE 1042443
------------------ ---------------- ------------- -------- --------
6,198 64.7100 13:01:12 LSE 1042445
------------------ ---------------- ------------- -------- --------
7,249 64.6800 13:01:42 LSE 1043089
------------------ ---------------- ------------- -------- --------
6,213 64.6700 13:01:48 LSE 1043227
------------------ ---------------- ------------- -------- --------
7,140 64.6300 13:02:28 LSE 1044099
------------------ ---------------- ------------- -------- --------
7,176 64.6300 13:02:28 LSE 1044097
------------------ ---------------- ------------- -------- --------
5,892 64.6300 13:02:28 LSE 1044095
------------------ ---------------- ------------- -------- --------
2,967 64.6500 13:03:29 LSE 1045179
------------------ ---------------- ------------- -------- --------
6,969 64.6500 13:03:29 LSE 1045177
------------------ ---------------- ------------- -------- --------
9,608 64.9400 13:11:03 LSE 1053701
------------------ ---------------- ------------- -------- --------
10,062 64.9400 13:11:03 LSE 1053697
------------------ ---------------- ------------- -------- --------
9,900 64.9400 13:11:03 LSE 1053699
------------------ ---------------- ------------- -------- --------
8,653 64.9400 13:11:03 LSE 1053703
------------------ ---------------- ------------- -------- --------
11,155 64.9400 13:11:03 LSE 1053705
------------------ ---------------- ------------- -------- --------
9,256 64.9400 13:11:03 LSE 1053707
------------------ ---------------- ------------- -------- --------
10,004 64.9400 13:11:03 LSE 1053693
------------------ ---------------- ------------- -------- --------
9,322 64.9400 13:11:03 LSE 1053695
------------------ ---------------- ------------- -------- --------
6,795 64.9200 13:12:08 LSE 1054727
------------------ ---------------- ------------- -------- --------
6,607 64.9200 13:12:08 LSE 1054721
------------------ ---------------- ------------- -------- --------
6,771 64.9200 13:12:08 LSE 1054723
------------------ ---------------- ------------- -------- --------
6,614 64.9200 13:12:08 LSE 1054725
------------------ ---------------- ------------- -------- --------
8,261 64.9200 13:12:08 LSE 1054733
------------------ ---------------- ------------- -------- --------
6,195 64.9200 13:12:08 LSE 1054729
------------------ ---------------- ------------- -------- --------
6,277 64.9200 13:12:08 LSE 1054731
------------------ ---------------- ------------- -------- --------
6,728 64.9200 13:12:08 LSE 1054735
------------------ ---------------- ------------- -------- --------
6,455 64.9000 13:12:23 LSE 1054984
------------------ ---------------- ------------- -------- --------
7,791 64.9000 13:12:23 LSE 1054982
------------------ ---------------- ------------- -------- --------
1,124 64.9000 13:12:23 LSE 1054990
------------------ ---------------- ------------- -------- --------
6,604 64.9000 13:12:23 LSE 1054986
------------------ ---------------- ------------- -------- --------
4,917 64.9000 13:12:23 LSE 1054988
------------------ ---------------- ------------- -------- --------
6,435 64.9000 13:12:23 LSE 1054980
------------------ ---------------- ------------- -------- --------
6,827 64.9000 13:12:23 LSE 1054978
------------------ ---------------- ------------- -------- --------
5,930 64.9000 13:12:23 LSE 1054976
------------------ ---------------- ------------- -------- --------
6,084 64.9000 13:12:23 LSE 1054974
------------------ ---------------- ------------- -------- --------
11,093 64.9000 13:12:23 LSE 1054972
------------------ ---------------- ------------- -------- --------
3,063 64.8900 13:12:42 LSE 1055257
------------------ ---------------- ------------- -------- --------
8,751 64.8900 13:12:42 LSE 1055261
------------------ ---------------- ------------- -------- --------
3,148 64.8900 13:12:42 LSE 1055259
------------------ ---------------- ------------- -------- --------
4,361 64.8700 13:13:20 LSE 1055940
------------------ ---------------- ------------- -------- --------
4,145 64.8700 13:13:20 LSE 1055938
------------------ ---------------- ------------- -------- --------
2,045 64.8700 13:13:20 LSE 1055936
------------------ ---------------- ------------- -------- --------
1,157 64.8700 13:13:20 LSE 1055934
------------------ ---------------- ------------- -------- --------
2,600 64.8700 13:13:20 LSE 1055942
------------------ ---------------- ------------- -------- --------
6,392 64.8700 13:13:20 LSE 1055932
------------------ ---------------- ------------- -------- --------
6,144 64.8700 13:13:20 LSE 1055930
------------------ ---------------- ------------- -------- --------
7,586 64.8700 13:13:20 LSE 1055928
------------------ ---------------- ------------- -------- --------
6,128 64.8600 13:13:24 LSE 1056015
------------------ ---------------- ------------- -------- --------
3,462 64.8600 13:13:24 LSE 1056013
------------------ ---------------- ------------- -------- --------
2,819 64.8600 13:13:24 LSE 1056011
------------------ ---------------- ------------- -------- --------
5,921 64.8500 13:13:40 LSE 1056428
------------------ ---------------- ------------- -------- --------
3,611 64.8600 13:14:23 LSE 1057361
------------------ ---------------- ------------- -------- --------
6,047 64.8600 13:14:23 LSE 1057359
------------------ ---------------- ------------- -------- --------
5,876 64.8600 13:14:23 LSE 1057357
------------------ ---------------- ------------- -------- --------
2,958 64.8600 13:14:23 LSE 1057355
------------------ ---------------- ------------- -------- --------
6,888 65.0000 13:19:28 LSE 1063718
------------------ ---------------- ------------- -------- --------
6,231 65.0000 13:19:28 LSE 1063716
------------------ ---------------- ------------- -------- --------
7,247 65.0000 13:19:28 LSE 1063708
------------------ ---------------- ------------- -------- --------
2,863 65.0000 13:19:28 LSE 1063704
------------------ ---------------- ------------- -------- --------
6,028 65.0000 13:19:28 LSE 1063706
------------------ ---------------- ------------- -------- --------
6,757 65.0000 13:19:28 LSE 1063712
------------------ ---------------- ------------- -------- --------
7,180 65.0000 13:19:28 LSE 1063710
------------------ ---------------- ------------- -------- --------
5,922 65.0000 13:19:28 LSE 1063714
------------------ ---------------- ------------- -------- --------
3,496 65.0000 13:19:28 LSE 1063702
------------------ ---------------- ------------- -------- --------
6,641 64.9800 13:20:42 LSE 1065176
------------------ ---------------- ------------- -------- --------
6,838 64.9800 13:20:42 LSE 1065172
------------------ ---------------- ------------- -------- --------
6,677 64.9800 13:20:42 LSE 1065174
------------------ ---------------- ------------- -------- --------
7,004 64.9800 13:20:42 LSE 1065180
------------------ ---------------- ------------- -------- --------
7,131 64.9800 13:20:42 LSE 1065178
------------------ ---------------- ------------- -------- --------
7,298 64.9800 13:20:42 LSE 1065182
------------------ ---------------- ------------- -------- --------
6,320 64.9800 13:20:42 LSE 1065169
------------------ ---------------- ------------- -------- --------
6,697 64.9800 13:20:42 LSE 1065167
------------------ ---------------- ------------- -------- --------
165 64.9500 13:20:45 LSE 1065246
------------------ ---------------- ------------- -------- --------
5,906 64.9500 13:20:45 LSE 1065244
------------------ ---------------- ------------- -------- --------
5,919 64.9500 13:20:45 LSE 1065242
------------------ ---------------- ------------- -------- --------
6,983 64.9500 13:20:45 LSE 1065240
------------------ ---------------- ------------- -------- --------
7,285 64.9500 13:20:45 LSE 1065238
------------------ ---------------- ------------- -------- --------
7,149 64.9500 13:20:45 LSE 1065236
------------------ ---------------- ------------- -------- --------
7,095 64.9500 13:20:45 LSE 1065234
------------------ ---------------- ------------- -------- --------
6,125 64.9500 13:20:45 LSE 1065232
------------------ ---------------- ------------- -------- --------
6,392 64.9600 13:21:27 LSE 1065985
------------------ ---------------- ------------- -------- --------
6,371 64.9600 13:21:27 LSE 1065987
------------------ ---------------- ------------- -------- --------
6,637 64.9000 13:22:56 LSE 1067587
------------------ ---------------- ------------- -------- --------
1,342 64.9000 13:22:56 LSE 1067585
------------------ ---------------- ------------- -------- --------
6,310 64.9000 13:22:56 LSE 1067583
------------------ ---------------- ------------- -------- --------
6,782 64.9000 13:22:56 LSE 1067581
------------------ ---------------- ------------- -------- --------
3,712 64.9000 13:22:56 LSE 1067579
------------------ ---------------- ------------- -------- --------
2,661 64.9000 13:22:56 LSE 1067577
------------------ ---------------- ------------- -------- --------
6,589 64.9100 13:22:56 LSE 1067575
------------------ ---------------- ------------- -------- --------
989 64.9000 13:23:03 LSE 1067712
------------------ ---------------- ------------- -------- --------
983 64.9000 13:23:10 LSE 1067837
------------------ ---------------- ------------- -------- --------
902 64.9000 13:23:16 LSE 1067897
------------------ ---------------- ------------- -------- --------
136 64.9000 13:23:22 LSE 1068013
------------------ ---------------- ------------- -------- --------
800 64.9000 13:23:22 LSE 1068011
------------------ ---------------- ------------- -------- --------
6,442 64.9000 13:23:22 LSE 1068009
------------------ ---------------- ------------- -------- --------
5,788 64.9000 13:23:22 LSE 1068007
------------------ ---------------- ------------- -------- --------
2,104 64.9000 13:23:22 LSE 1068005
------------------ ---------------- ------------- -------- --------
969 64.9000 13:23:30 LSE 1068162
------------------ ---------------- ------------- -------- --------
983 64.9000 13:23:37 LSE 1068310
------------------ ---------------- ------------- -------- --------
3,937 64.9000 13:24:05 LSE 1068900
------------------ ---------------- ------------- -------- --------
1,216 64.9400 13:24:05 LSE 1068896
------------------ ---------------- ------------- -------- --------
6,700 64.9400 13:24:05 LSE 1068894
------------------ ---------------- ------------- -------- --------
4,806 64.9400 13:24:05 LSE 1068892
------------------ ---------------- ------------- -------- --------
6,756 64.9000 13:24:15 LSE 1069051
------------------ ---------------- ------------- -------- --------
3,086 64.9000 13:24:15 LSE 1069049
------------------ ---------------- ------------- -------- --------
175 64.9000 13:24:15 LSE 1069047
------------------ ---------------- ------------- -------- --------
1,492 64.9000 13:24:15 LSE 1069045
------------------ ---------------- ------------- -------- --------
683 64.9000 13:24:32 LSE 1069349
------------------ ---------------- ------------- -------- --------
4,536 64.9000 13:24:55 LSE 1069944
------------------ ---------------- ------------- -------- --------
3,177 64.9000 13:24:55 LSE 1069933
------------------ ---------------- ------------- -------- --------
6,777 64.9200 13:24:55 LSE 1069931
------------------ ---------------- ------------- -------- --------
534 64.8900 13:25:14 LSE 1070274
------------------ ---------------- ------------- -------- --------
2,440 64.8900 13:25:14 LSE 1070272
------------------ ---------------- ------------- -------- --------
3,224 64.8900 13:25:14 LSE 1070270
------------------ ---------------- ------------- -------- --------
6,991 64.9400 13:26:22 LSE 1071775
------------------ ---------------- ------------- -------- --------
7,248 64.9400 13:26:22 LSE 1071771
------------------ ---------------- ------------- -------- --------
6,054 64.9400 13:26:22 LSE 1071773
------------------ ---------------- ------------- -------- --------
6,622 64.9400 13:26:22 LSE 1071779
------------------ ---------------- ------------- -------- --------
6,753 64.9400 13:26:22 LSE 1071777
------------------ ---------------- ------------- -------- --------
5,944 64.9400 13:26:22 LSE 1071781
------------------ ---------------- ------------- -------- --------
6,117 64.9400 13:26:22 LSE 1071783
------------------ ---------------- ------------- -------- --------
6,227 64.9000 13:26:27 LSE 1071874
------------------ ---------------- ------------- -------- --------
6,252 64.9000 13:28:20 LSE 1073960
------------------ ---------------- ------------- -------- --------
396 64.9000 13:28:20 LSE 1073958
------------------ ---------------- ------------- -------- --------
1,569 64.9000 13:28:32 LSE 1074089
------------------ ---------------- ------------- -------- --------
982 64.9000 13:28:39 LSE 1074156
------------------ ---------------- ------------- -------- --------
982 64.9000 13:28:46 LSE 1074265
------------------ ---------------- ------------- -------- --------
982 64.9000 13:28:53 LSE 1074419
------------------ ---------------- ------------- -------- --------
7,497 64.9500 13:30:40 LSE 1076803
------------------ ---------------- ------------- -------- --------
9,419 64.9500 13:30:40 LSE 1076801
------------------ ---------------- ------------- -------- --------
7,668 64.9500 13:30:40 LSE 1076805
------------------ ---------------- ------------- -------- --------
210 64.9500 13:30:40 LSE 1076807
------------------ ---------------- ------------- -------- --------
6,986 64.9500 13:30:40 LSE 1076799
------------------ ---------------- ------------- -------- --------
7,292 64.9500 13:30:40 LSE 1076793
------------------ ---------------- ------------- -------- --------
8,335 64.9500 13:30:40 LSE 1076791
------------------ ---------------- ------------- -------- --------
7,549 64.9500 13:30:40 LSE 1076797
------------------ ---------------- ------------- -------- --------
7,500 64.9500 13:30:40 LSE 1076795
------------------ ---------------- ------------- -------- --------
145 64.9200 13:31:10 LSE 1077533
------------------ ---------------- ------------- -------- --------
6,093 64.9200 13:31:10 LSE 1077531
------------------ ---------------- ------------- -------- --------
7,033 64.9200 13:31:10 LSE 1077529
------------------ ---------------- ------------- -------- --------
1,819 64.9200 13:31:10 LSE 1077527
------------------ ---------------- ------------- -------- --------
6,648 64.9200 13:31:10 LSE 1077525
------------------ ---------------- ------------- -------- --------
6,695 64.9200 13:31:10 LSE 1077523
------------------ ---------------- ------------- -------- --------
5,956 64.9200 13:31:10 LSE 1077521
------------------ ---------------- ------------- -------- --------
4,636 64.9200 13:31:10 LSE 1077519
------------------ ---------------- ------------- -------- --------
6,466 64.9700 13:33:06 LSE 1080076
------------------ ---------------- ------------- -------- --------
744 64.9700 13:33:06 LSE 1080074
------------------ ---------------- ------------- -------- --------
6,256 64.9700 13:33:06 LSE 1080072
------------------ ---------------- ------------- -------- --------
6,907 64.9700 13:33:06 LSE 1080070
------------------ ---------------- ------------- -------- --------
6,849 64.9700 13:33:06 LSE 1080060
------------------ ---------------- ------------- -------- --------
6,512 64.9700 13:33:06 LSE 1080054
------------------ ---------------- ------------- -------- --------
6,464 64.9700 13:33:06 LSE 1080058
------------------ ---------------- ------------- -------- --------
6,991 64.9700 13:33:06 LSE 1080056
------------------ ---------------- ------------- -------- --------
7,002 64.9700 13:33:06 LSE 1080062
------------------ ---------------- ------------- -------- --------
5,997 64.9700 13:33:06 LSE 1080064
------------------ ---------------- ------------- -------- --------
26 64.9700 13:33:06 LSE 1080066
------------------ ---------------- ------------- -------- --------
8,463 64.9700 13:33:06 LSE 1080068
------------------ ---------------- ------------- -------- --------
6,480 64.9500 13:35:09 LSE 1083044
------------------ ---------------- ------------- -------- --------
6,409 64.9500 13:35:09 LSE 1083042
------------------ ---------------- ------------- -------- --------
6,307 64.9500 13:35:09 LSE 1083040
------------------ ---------------- ------------- -------- --------
1,917 64.9500 13:35:09 LSE 1083038
------------------ ---------------- ------------- -------- --------
705 64.9500 13:35:09 LSE 1083036
------------------ ---------------- ------------- -------- --------
6,711 64.9500 13:35:09 LSE 1083034
------------------ ---------------- ------------- -------- --------
4,542 64.9500 13:35:09 LSE 1083032
------------------ ---------------- ------------- -------- --------
5,888 64.9500 13:35:09 LSE 1083030
------------------ ---------------- ------------- -------- --------
6,163 64.9500 13:35:09 LSE 1083028
------------------ ---------------- ------------- -------- --------
6,886 64.9500 13:36:05 LSE 1084704
------------------ ---------------- ------------- -------- --------
7,181 64.9500 13:36:05 LSE 1084702
------------------ ---------------- ------------- -------- --------
6,142 64.9500 13:36:05 LSE 1084700
------------------ ---------------- ------------- -------- --------
2,458 64.9400 13:36:08 LSE 1084893
------------------ ---------------- ------------- -------- --------
5 64.9400 13:36:08 LSE 1084891
------------------ ---------------- ------------- -------- --------
4,338 64.9400 13:36:08 LSE 1084889
------------------ ---------------- ------------- -------- --------
107 64.9400 13:36:08 LSE 1084887
------------------ ---------------- ------------- -------- --------
2,216 64.9300 13:36:57 LSE 1085881
------------------ ---------------- ------------- -------- --------
4,238 64.9300 13:36:57 LSE 1085879
------------------ ---------------- ------------- -------- --------
6,686 64.9200 13:38:13 LSE 1087341
------------------ ---------------- ------------- -------- --------
5,708 64.9300 13:38:13 LSE 1087327
------------------ ---------------- ------------- -------- --------
5,883 64.9300 13:38:13 LSE 1087329
------------------ ---------------- ------------- -------- --------
263 64.9300 13:38:13 LSE 1087333
------------------ ---------------- ------------- -------- --------
5,044 64.9300 13:38:13 LSE 1087331
------------------ ---------------- ------------- -------- --------
2,082 64.9300 13:38:13 LSE 1087335
------------------ ---------------- ------------- -------- --------
5,958 64.9300 13:38:13 LSE 1087325
------------------ ---------------- ------------- -------- --------
5,851 64.9300 13:38:13 LSE 1087323
------------------ ---------------- ------------- -------- --------
4,822 64.9000 13:38:22 LSE 1087647
------------------ ---------------- ------------- -------- --------
2,281 64.9000 13:38:22 LSE 1087645
------------------ ---------------- ------------- -------- --------
3,889 64.9000 13:38:22 LSE 1087643
------------------ ---------------- ------------- -------- --------
4,822 64.9000 13:38:22 LSE 1087641
------------------ ---------------- ------------- -------- --------
6,005 64.8900 13:38:25 LSE 1087853
------------------ ---------------- ------------- -------- --------
9,913 64.8900 13:38:25 LSE 1087851
------------------ ---------------- ------------- -------- --------
9,443 64.8800 13:38:41 LSE 1088124
------------------ ---------------- ------------- -------- --------
3,908 64.8900 13:39:47 LSE 1089368
------------------ ---------------- ------------- -------- --------
2,823 64.8900 13:39:47 LSE 1089366
------------------ ---------------- ------------- -------- --------
7,241 64.8900 13:39:47 LSE 1089360
------------------ ---------------- ------------- -------- --------
5,791 64.8900 13:39:47 LSE 1089347
------------------ ---------------- ------------- -------- --------
510 64.8900 13:39:47 LSE 1089345
------------------ ---------------- ------------- -------- --------
6,733 64.8900 13:39:47 LSE 1089343
------------------ ---------------- ------------- -------- --------
6,369 64.8900 13:39:47 LSE 1089341
------------------ ---------------- ------------- -------- --------
9,610 64.8900 13:39:47 LSE 1089339
------------------ ---------------- ------------- -------- --------
4,370 64.8900 13:39:47 LSE 1089337
------------------ ---------------- ------------- -------- --------
651 64.8900 13:39:47 LSE 1089335
------------------ ---------------- ------------- -------- --------
6,113 64.8900 13:39:47 LSE 1089331
------------------ ---------------- ------------- -------- --------
1,987 64.8900 13:39:47 LSE 1089333
------------------ ---------------- ------------- -------- --------
6,966 64.9400 13:43:45 LSE 1095046
------------------ ---------------- ------------- -------- --------
289 64.9400 13:43:45 LSE 1095044
------------------ ---------------- ------------- -------- --------
6,208 64.9400 13:43:45 LSE 1095042
------------------ ---------------- ------------- -------- --------
5,283 64.9400 13:43:45 LSE 1095038
------------------ ---------------- ------------- -------- --------
792 64.9400 13:43:45 LSE 1095040
------------------ ---------------- ------------- -------- --------
6,618 64.9400 13:43:45 LSE 1095036
------------------ ---------------- ------------- -------- --------
6,796 64.9400 13:43:45 LSE 1095034
------------------ ---------------- ------------- -------- --------
7,126 64.9400 13:43:45 LSE 1095032
------------------ ---------------- ------------- -------- --------
6,689 64.9400 13:43:45 LSE 1095030
------------------ ---------------- ------------- -------- --------
6,969 64.9400 13:43:45 LSE 1095028
------------------ ---------------- ------------- -------- --------
6,450 64.9400 13:43:45 LSE 1095026
------------------ ---------------- ------------- -------- --------
6,914 64.9400 13:43:45 LSE 1095024
------------------ ---------------- ------------- -------- --------
7,009 64.9400 13:43:45 LSE 1095020
------------------ ---------------- ------------- -------- --------
7,204 64.9400 13:43:45 LSE 1095018
------------------ ---------------- ------------- -------- --------
6,752 64.9400 13:43:45 LSE 1095022
------------------ ---------------- ------------- -------- --------
6,932 64.9300 13:44:56 LSE 1096601
------------------ ---------------- ------------- -------- --------
4,653 64.9300 13:44:56 LSE 1096599
------------------ ---------------- ------------- -------- --------
1,274 64.9300 13:44:56 LSE 1096597
------------------ ---------------- ------------- -------- --------
3,799 64.9300 13:44:56 LSE 1096595
------------------ ---------------- ------------- -------- --------
2,408 64.9300 13:44:56 LSE 1096593
------------------ ---------------- ------------- -------- --------
6,620 64.9200 13:45:20 LSE 1097208
------------------ ---------------- ------------- -------- --------
5,898 64.9200 13:45:20 LSE 1097204
------------------ ---------------- ------------- -------- --------
7,043 64.9200 13:45:20 LSE 1097216
------------------ ---------------- ------------- -------- --------
6,402 64.9200 13:45:20 LSE 1097210
------------------ ---------------- ------------- -------- --------
6,926 64.9200 13:45:20 LSE 1097214
------------------ ---------------- ------------- -------- --------
906 64.9200 13:45:20 LSE 1097200
------------------ ---------------- ------------- -------- --------
6,628 64.9200 13:45:20 LSE 1097198
------------------ ---------------- ------------- -------- --------
6,130 64.9000 13:46:30 LSE 1098429
------------------ ---------------- ------------- -------- --------
6,033 64.9000 13:46:30 LSE 1098427
------------------ ---------------- ------------- -------- --------
6,758 64.9000 13:46:30 LSE 1098425
------------------ ---------------- ------------- -------- --------
6,517 64.9000 13:46:30 LSE 1098423
------------------ ---------------- ------------- -------- --------
7,129 64.9000 13:46:30 LSE 1098421
------------------ ---------------- ------------- -------- --------
1,823 64.8800 13:46:33 LSE 1098498
------------------ ---------------- ------------- -------- --------
4,559 64.8800 13:46:33 LSE 1098496
------------------ ---------------- ------------- -------- --------
1,823 64.8800 13:46:33 LSE 1098494
------------------ ---------------- ------------- -------- --------
7,077 64.8700 13:46:52 LSE 1098874
------------------ ---------------- ------------- -------- --------
6,010 64.8600 13:46:57 LSE 1098959
------------------ ---------------- ------------- -------- --------
6,809 64.8900 13:49:22 LSE 1102140
------------------ ---------------- ------------- -------- --------
1,353 64.8900 13:49:22 LSE 1102142
------------------ ---------------- ------------- -------- --------
7,301 64.8900 13:49:22 LSE 1102144
------------------ ---------------- ------------- -------- --------
1,137 64.8900 13:49:22 LSE 1102146
------------------ ---------------- ------------- -------- --------
5,340 64.8900 13:49:22 LSE 1102148
------------------ ---------------- ------------- -------- --------
668 64.8900 13:49:22 LSE 1102130
------------------ ---------------- ------------- -------- --------
2,916 64.8900 13:49:22 LSE 1102124
------------------ ---------------- ------------- -------- --------
7,072 64.8900 13:49:22 LSE 1102126
------------------ ---------------- ------------- -------- --------
4,610 64.8900 13:49:22 LSE 1102128
------------------ ---------------- ------------- -------- --------
3,254 64.8900 13:49:22 LSE 1102122
------------------ ---------------- ------------- -------- --------
7,212 64.8900 13:49:22 LSE 1102132
------------------ ---------------- ------------- -------- --------
5,765 64.8900 13:49:22 LSE 1102134
------------------ ---------------- ------------- -------- --------
1,453 64.8900 13:49:22 LSE 1102136
------------------ ---------------- ------------- -------- --------
5,935 64.8900 13:49:22 LSE 1102138
------------------ ---------------- ------------- -------- --------
6,188 64.8700 13:49:27 LSE 1102305
------------------ ---------------- ------------- -------- --------
6,824 64.8600 13:50:15 LSE 1103422
------------------ ---------------- ------------- -------- --------
6,616 64.8600 13:50:15 LSE 1103420
------------------ ---------------- ------------- -------- --------
7,049 64.8500 13:50:17 LSE 1103485
------------------ ---------------- ------------- -------- --------
3,380 64.8500 13:50:17 LSE 1103483
------------------ ---------------- ------------- -------- --------
3,787 64.8500 13:50:17 LSE 1103471
------------------ ---------------- ------------- -------- --------
6,285 64.8500 13:50:17 LSE 1103469
------------------ ---------------- ------------- -------- --------
6,843 64.8500 13:50:17 LSE 1103467
------------------ ---------------- ------------- -------- --------
6,818 64.8400 13:52:14 LSE 1106077
------------------ ---------------- ------------- -------- --------
3,861 64.8400 13:52:14 LSE 1106075
------------------ ---------------- ------------- -------- --------
3,368 64.8400 13:52:14 LSE 1106073
------------------ ---------------- ------------- -------- --------
7,139 64.8400 13:52:14 LSE 1106079
------------------ ---------------- ------------- -------- --------
6,830 64.8400 13:52:14 LSE 1106081
------------------ ---------------- ------------- -------- --------
6,875 64.8300 13:52:26 LSE 1106273
------------------ ---------------- ------------- -------- --------
6,294 64.8300 13:52:26 LSE 1106271
------------------ ---------------- ------------- -------- --------
6,276 64.8300 13:52:26 LSE 1106269
------------------ ---------------- ------------- -------- --------
4,399 64.9000 13:53:36 LSE 1108043
------------------ ---------------- ------------- -------- --------
6,780 64.9000 13:53:36 LSE 1108039
------------------ ---------------- ------------- -------- --------
297 64.9000 13:53:36 LSE 1108041
------------------ ---------------- ------------- -------- --------
5,899 64.9000 13:53:36 LSE 1108045
------------------ ---------------- ------------- -------- --------
6,336 64.9000 13:53:36 LSE 1108047
------------------ ---------------- ------------- -------- --------
5,912 64.9000 13:53:36 LSE 1108049
------------------ ---------------- ------------- -------- --------
6,918 64.9000 13:53:36 LSE 1108051
------------------ ---------------- ------------- -------- --------
1,614 64.9000 13:53:36 LSE 1108037
------------------ ---------------- ------------- -------- --------
6,838 64.8800 13:54:08 LSE 1108924
------------------ ---------------- ------------- -------- --------
6,030 64.8800 13:54:08 LSE 1108922
------------------ ---------------- ------------- -------- --------
6,679 64.8900 13:54:08 LSE 1108858
------------------ ---------------- ------------- -------- --------
719 64.8600 13:54:32 LSE 1109401
------------------ ---------------- ------------- -------- --------
2,036 64.8600 13:54:32 LSE 1109399
------------------ ---------------- ------------- -------- --------
3,205 64.8600 13:54:32 LSE 1109397
------------------ ---------------- ------------- -------- --------
6,211 64.8400 13:54:38 LSE 1109578
------------------ ---------------- ------------- -------- --------
6,429 64.8400 13:55:39 LSE 1110944
------------------ ---------------- ------------- -------- --------
7,156 64.8400 13:55:39 LSE 1110942
------------------ ---------------- ------------- -------- --------
7,052 64.8400 13:55:39 LSE 1110946
------------------ ---------------- ------------- -------- --------
361 64.8400 13:55:39 LSE 1110940
------------------ ---------------- ------------- -------- --------
5,510 64.8400 13:55:39 LSE 1110938
------------------ ---------------- ------------- -------- --------
6,045 64.8300 13:55:47 LSE 1111069
------------------ ---------------- ------------- -------- --------
5,158 64.8300 13:55:47 LSE 1111067
------------------ ---------------- ------------- -------- --------
1,773 64.8300 13:55:47 LSE 1111065
------------------ ---------------- ------------- -------- --------
6,800 64.8200 13:56:32 LSE 1112031
------------------ ---------------- ------------- -------- --------
6,910 64.8400 13:59:22 LSE 1116350
------------------ ---------------- ------------- -------- --------
6,719 64.8400 13:59:22 LSE 1116346
------------------ ---------------- ------------- -------- --------
6,870 64.8400 13:59:22 LSE 1116348
------------------ ---------------- ------------- -------- --------
7,487 64.8400 13:59:22 LSE 1116352
------------------ ---------------- ------------- -------- --------
6,521 64.8400 13:59:22 LSE 1116354
------------------ ---------------- ------------- -------- --------
7,621 64.8400 13:59:22 LSE 1116356
------------------ ---------------- ------------- -------- --------
7,225 64.8400 13:59:22 LSE 1116344
------------------ ---------------- ------------- -------- --------
7,079 64.8400 13:59:22 LSE 1116342
------------------ ---------------- ------------- -------- --------
6,173 64.8400 13:59:22 LSE 1116340
------------------ ---------------- ------------- -------- --------
246 64.8300 13:59:36 LSE 1116632
------------------ ---------------- ------------- -------- --------
6,235 64.8300 13:59:36 LSE 1116626
------------------ ---------------- ------------- -------- --------
6,620 64.8300 13:59:36 LSE 1116628
------------------ ---------------- ------------- -------- --------
6,153 64.8300 13:59:36 LSE 1116630
------------------ ---------------- ------------- -------- --------
5,961 64.8300 13:59:36 LSE 1116640
------------------ ---------------- ------------- -------- --------
5,697 64.8300 13:59:36 LSE 1116634
------------------ ---------------- ------------- -------- --------
6,745 64.8300 13:59:36 LSE 1116636
------------------ ---------------- ------------- -------- --------
6,564 64.8300 13:59:36 LSE 1116638
------------------ ---------------- ------------- -------- --------
6,153 64.8300 13:59:36 LSE 1116624
------------------ ---------------- ------------- -------- --------
7,053 64.8500 14:00:53 LSE 1118752
------------------ ---------------- ------------- -------- --------
7,002 64.8500 14:00:53 LSE 1118750
------------------ ---------------- ------------- -------- --------
2,088 64.8500 14:00:53 LSE 1118748
------------------ ---------------- ------------- -------- --------
3,775 64.8500 14:00:53 LSE 1118746
------------------ ---------------- ------------- -------- --------
4,317 64.8500 14:00:53 LSE 1118744
------------------ ---------------- ------------- -------- --------
6,077 64.8500 14:00:53 LSE 1118742
------------------ ---------------- ------------- -------- --------
2,583 64.8500 14:00:53 LSE 1118740
------------------ ---------------- ------------- -------- --------
6,596 64.8500 14:00:53 LSE 1118738
------------------ ---------------- ------------- -------- --------
6,722 64.8400 14:01:06 LSE 1119108
------------------ ---------------- ------------- -------- --------
6,217 64.8400 14:01:06 LSE 1119110
------------------ ---------------- ------------- -------- --------
6,224 64.8400 14:01:06 LSE 1119112
------------------ ---------------- ------------- -------- --------
5,892 64.8400 14:01:06 LSE 1119106
------------------ ---------------- ------------- -------- --------
6,502 64.8300 14:01:20 LSE 1119487
------------------ ---------------- ------------- -------- --------
3,762 64.8400 14:02:38 LSE 1120941
------------------ ---------------- ------------- -------- --------
3,773 64.8400 14:02:39 LSE 1120953
------------------ ---------------- ------------- -------- --------
2,503 64.8400 14:02:39 LSE 1120951
------------------ ---------------- ------------- -------- --------
5,876 64.8600 14:03:28 LSE 1121934
------------------ ---------------- ------------- -------- --------
6,528 64.8600 14:03:28 LSE 1121932
------------------ ---------------- ------------- -------- --------
6,778 64.8600 14:03:28 LSE 1121922
------------------ ---------------- ------------- -------- --------
6,051 64.8600 14:03:28 LSE 1121918
------------------ ---------------- ------------- -------- --------
6,977 64.8600 14:03:28 LSE 1121920
------------------ ---------------- ------------- -------- --------
6,456 64.8600 14:03:28 LSE 1121926
------------------ ---------------- ------------- -------- --------
7,105 64.8600 14:03:28 LSE 1121924
------------------ ---------------- ------------- -------- --------
6,433 64.8600 14:03:28 LSE 1121928
------------------ ---------------- ------------- -------- --------
7,390 64.8600 14:03:28 LSE 1121930
------------------ ---------------- ------------- -------- --------
7,181 64.8500 14:03:29 LSE 1121937
------------------ ---------------- ------------- -------- --------
6,880 64.8800 14:04:56 LSE 1123846
------------------ ---------------- ------------- -------- --------
469 64.8800 14:04:56 LSE 1123844
------------------ ---------------- ------------- -------- --------
6,200 64.8800 14:04:56 LSE 1123842
------------------ ---------------- ------------- -------- --------
4,174 64.9400 14:07:43 LSE 1128260
------------------ ---------------- ------------- -------- --------
5,301 64.9400 14:07:43 LSE 1128258
------------------ ---------------- ------------- -------- --------
6,237 64.9400 14:07:43 LSE 1128256
------------------ ---------------- ------------- -------- --------
8,155 64.9400 14:07:43 LSE 1128254
------------------ ---------------- ------------- -------- --------
3,820 64.9400 14:07:43 LSE 1128252
------------------ ---------------- ------------- -------- --------
1,575 64.9400 14:07:43 LSE 1128250
------------------ ---------------- ------------- -------- --------
6,429 64.9400 14:07:43 LSE 1128242
------------------ ---------------- ------------- -------- --------
6,695 64.9400 14:07:43 LSE 1128240
------------------ ---------------- ------------- -------- --------
7,208 64.9400 14:07:43 LSE 1128246
------------------ ---------------- ------------- -------- --------
4,068 64.9400 14:07:43 LSE 1128244
------------------ ---------------- ------------- -------- --------
7,772 64.9400 14:07:43 LSE 1128248
------------------ ---------------- ------------- -------- --------
6,236 64.9300 14:07:53 LSE 1128465
------------------ ---------------- ------------- -------- --------
6,518 64.9300 14:07:53 LSE 1128461
------------------ ---------------- ------------- -------- --------
6,255 64.9300 14:07:53 LSE 1128467
------------------ ---------------- ------------- -------- --------
7,447 64.9300 14:07:53 LSE 1128463
------------------ ---------------- ------------- -------- --------
6,770 64.9300 14:07:53 LSE 1128458
------------------ ---------------- ------------- -------- --------
6,802 64.9300 14:07:53 LSE 1128456
------------------ ---------------- ------------- -------- --------
3,416 64.9500 14:09:59 LSE 1131105
------------------ ---------------- ------------- -------- --------
1,042 64.9500 14:09:59 LSE 1131101
------------------ ---------------- ------------- -------- --------
3,044 64.9500 14:09:59 LSE 1131103
------------------ ---------------- ------------- -------- --------
5,866 64.9500 14:09:59 LSE 1131109
------------------ ---------------- ------------- -------- --------
3,741 64.9500 14:09:59 LSE 1131107
------------------ ---------------- ------------- -------- --------
6,635 64.9500 14:09:59 LSE 1131111
------------------ ---------------- ------------- -------- --------
6,929 64.9500 14:09:59 LSE 1131099
------------------ ---------------- ------------- -------- --------
1,597 64.9500 14:09:59 LSE 1131095
------------------ ---------------- ------------- -------- --------
6,961 64.9500 14:09:59 LSE 1131093
------------------ ---------------- ------------- -------- --------
3,147 64.9500 14:09:59 LSE 1131091
------------------ ---------------- ------------- -------- --------
3,663 64.9500 14:09:59 LSE 1131089
------------------ ---------------- ------------- -------- --------
6,731 64.9500 14:09:59 LSE 1131087
------------------ ---------------- ------------- -------- --------
3,331 64.9500 14:09:59 LSE 1131097
------------------ ---------------- ------------- -------- --------
3,987 64.9400 14:10:04 LSE 1131344
------------------ ---------------- ------------- -------- --------
2,938 64.9400 14:10:04 LSE 1131342
------------------ ---------------- ------------- -------- --------
6,885 64.9500 14:12:15 LSE 1134636
------------------ ---------------- ------------- -------- --------
6,678 64.9500 14:12:15 LSE 1134630
------------------ ---------------- ------------- -------- --------
2,942 64.9500 14:12:15 LSE 1134624
------------------ ---------------- ------------- -------- --------
204 64.9500 14:12:15 LSE 1134626
------------------ ---------------- ------------- -------- --------
6,187 64.9500 14:12:15 LSE 1134628
------------------ ---------------- ------------- -------- --------
6,043 64.9500 14:12:15 LSE 1134638
------------------ ---------------- ------------- -------- --------
7,297 64.9500 14:12:15 LSE 1134632
------------------ ---------------- ------------- -------- --------
7,304 64.9500 14:12:15 LSE 1134634
------------------ ---------------- ------------- -------- --------
6,291 64.9500 14:12:15 LSE 1134640
------------------ ---------------- ------------- -------- --------
3,233 64.9500 14:12:15 LSE 1134622
------------------ ---------------- ------------- -------- --------
8,696 65.0300 14:16:46 LSE 1141315
------------------ ---------------- ------------- -------- --------
9,292 65.0300 14:16:46 LSE 1141313
------------------ ---------------- ------------- -------- --------
9,451 65.0300 14:16:46 LSE 1141311
------------------ ---------------- ------------- -------- --------
8,755 65.0300 14:16:46 LSE 1141309
------------------ ---------------- ------------- -------- --------
8,653 65.0300 14:16:46 LSE 1141307
------------------ ---------------- ------------- -------- --------
8,247 65.0300 14:16:46 LSE 1141305
------------------ ---------------- ------------- -------- --------
8,979 65.0300 14:16:46 LSE 1141303
------------------ ---------------- ------------- -------- --------
8,915 65.0300 14:16:46 LSE 1141301
------------------ ---------------- ------------- -------- --------
1,193 65.0300 14:16:46 LSE 1141317
------------------ ---------------- ------------- -------- --------
1,131 65.0400 14:18:01 LSE 1143168
------------------ ---------------- ------------- -------- --------
7,172 65.0400 14:18:01 LSE 1143166
------------------ ---------------- ------------- -------- --------
6,072 65.0400 14:18:01 LSE 1143164
------------------ ---------------- ------------- -------- --------
4,352 65.0400 14:18:01 LSE 1143162
------------------ ---------------- ------------- -------- --------
1,131 65.0400 14:18:01 LSE 1143160
------------------ ---------------- ------------- -------- --------
5,994 65.0400 14:18:01 LSE 1143156
------------------ ---------------- ------------- -------- --------
525 65.0400 14:18:01 LSE 1143158
------------------ ---------------- ------------- -------- --------
883 65.0400 14:18:01 LSE 1143152
------------------ ---------------- ------------- -------- --------
6,117 65.0400 14:18:01 LSE 1143150
------------------ ---------------- ------------- -------- --------
5,929 65.0400 14:18:01 LSE 1143148
------------------ ---------------- ------------- -------- --------
6,440 65.0400 14:18:01 LSE 1143146
------------------ ---------------- ------------- -------- --------
7,027 65.0400 14:18:01 LSE 1143140
------------------ ---------------- ------------- -------- --------
6,500 65.0400 14:18:01 LSE 1143138
------------------ ---------------- ------------- -------- --------
9,277 65.0400 14:18:01 LSE 1143136
------------------ ---------------- ------------- -------- --------
6,484 65.0400 14:18:01 LSE 1143134
------------------ ---------------- ------------- -------- --------
6,184 65.0400 14:18:01 LSE 1143132
------------------ ---------------- ------------- -------- --------
6,549 65.0400 14:18:01 LSE 1143130
------------------ ---------------- ------------- -------- --------
3,576 65.0400 14:18:01 LSE 1143126
------------------ ---------------- ------------- -------- --------
3,652 65.0400 14:18:01 LSE 1143124
------------------ ---------------- ------------- -------- --------
6,983 65.0400 14:18:01 LSE 1143128
------------------ ---------------- ------------- -------- --------
5,830 65.0200 14:18:06 LSE 1143304
------------------ ---------------- ------------- -------- --------
247 65.0200 14:18:06 LSE 1143302
------------------ ---------------- ------------- -------- --------
7,254 65.0100 14:18:22 LSE 1143736
------------------ ---------------- ------------- -------- --------
5,566 65.0200 14:20:43 LSE 1147241
------------------ ---------------- ------------- -------- --------
7,050 65.0200 14:20:43 LSE 1147239
------------------ ---------------- ------------- -------- --------
6,838 65.0200 14:20:43 LSE 1147237
------------------ ---------------- ------------- -------- --------
7,070 65.0200 14:20:43 LSE 1147231
------------------ ---------------- ------------- -------- --------
6,241 65.0200 14:20:43 LSE 1147229
------------------ ---------------- ------------- -------- --------
6,703 65.0200 14:20:43 LSE 1147233
------------------ ---------------- ------------- -------- --------
6,526 65.0200 14:20:43 LSE 1147235
------------------ ---------------- ------------- -------- --------
6,427 65.0200 14:21:21 LSE 1148040
------------------ ---------------- ------------- -------- --------
6,637 65.0200 14:21:21 LSE 1148038
------------------ ---------------- ------------- -------- --------
395 65.0200 14:21:21 LSE 1148036
------------------ ---------------- ------------- -------- --------
1,924 65.0100 14:21:22 LSE 1148051
------------------ ---------------- ------------- -------- --------
5,110 65.0100 14:21:22 LSE 1148049
------------------ ---------------- ------------- -------- --------
6,543 65.0100 14:21:32 LSE 1148281
------------------ ---------------- ------------- -------- --------
2,178 65.0100 14:21:32 LSE 1148277
------------------ ---------------- ------------- -------- --------
590 65.0100 14:21:44 LSE 1148522
------------------ ---------------- ------------- -------- --------
5,855 65.0100 14:21:44 LSE 1148520
------------------ ---------------- ------------- -------- --------
6,530 65.0100 14:21:44 LSE 1148518
------------------ ---------------- ------------- -------- --------
4,325 65.0100 14:21:44 LSE 1148516
------------------ ---------------- ------------- -------- --------
2,759 65.0000 14:22:00 LSE 1148830
------------------ ---------------- ------------- -------- --------
5,451 65.0000 14:22:00 LSE 1148828
------------------ ---------------- ------------- -------- --------
424 65.0000 14:22:00 LSE 1148824
------------------ ---------------- ------------- -------- --------
6,380 65.0300 14:22:15 LSE 1149318
------------------ ---------------- ------------- -------- --------
6,239 65.0100 14:22:24 LSE 1149536
------------------ ---------------- ------------- -------- --------
5,525 65.0000 14:24:08 LSE 1152238
------------------ ---------------- ------------- -------- --------
1,859 65.0000 14:24:08 LSE 1152240
------------------ ---------------- ------------- -------- --------
780 65.0000 14:24:08 LSE 1152235
------------------ ---------------- ------------- -------- --------
3,743 65.0000 14:24:10 LSE 1152287
------------------ ---------------- ------------- -------- --------
3,700 65.0000 14:24:10 LSE 1152285
------------------ ---------------- ------------- -------- --------
2,179 65.0000 14:24:10 LSE 1152283
------------------ ---------------- ------------- -------- --------
5,205 65.0000 14:24:10 LSE 1152281
------------------ ---------------- ------------- -------- --------
8,844 65.0900 14:27:29 LSE 1157211
------------------ ---------------- ------------- -------- --------
8,292 65.0900 14:27:29 LSE 1157205
------------------ ---------------- ------------- -------- --------
8,033 65.0900 14:27:29 LSE 1157207
------------------ ---------------- ------------- -------- --------
8,888 65.0900 14:27:29 LSE 1157209
------------------ ---------------- ------------- -------- --------
8,601 65.0900 14:27:29 LSE 1157217
------------------ ---------------- ------------- -------- --------
7,079 65.0900 14:27:29 LSE 1157213
------------------ ---------------- ------------- -------- --------
2,815 65.0900 14:27:29 LSE 1157215
------------------ ---------------- ------------- -------- --------
6,207 65.0900 14:27:29 LSE 1157219
------------------ ---------------- ------------- -------- --------
6,040 65.0900 14:27:29 LSE 1157221
------------------ ---------------- ------------- -------- --------
6,688 65.0800 14:27:35 LSE 1157357
------------------ ---------------- ------------- -------- --------
6,913 65.0800 14:27:35 LSE 1157353
------------------ ---------------- ------------- -------- --------
6,930 65.0800 14:27:35 LSE 1157351
------------------ ---------------- ------------- -------- --------
7,256 65.0800 14:27:35 LSE 1157349
------------------ ---------------- ------------- -------- --------
6,408 65.0800 14:27:35 LSE 1157347
------------------ ---------------- ------------- -------- --------
6,245 65.0800 14:27:35 LSE 1157345
------------------ ---------------- ------------- -------- --------
6,544 65.0800 14:27:35 LSE 1157355
------------------ ---------------- ------------- -------- --------
7,030 65.0800 14:27:35 LSE 1157343
------------------ ---------------- ------------- -------- --------
6,103 65.0200 14:27:51 LSE 1157734
------------------ ---------------- ------------- -------- --------
2,205 65.0100 14:28:01 LSE 1157999
------------------ ---------------- ------------- -------- --------
793 65.0100 14:28:01 LSE 1157997
------------------ ---------------- ------------- -------- --------
6,773 65.0100 14:28:01 LSE 1157995
------------------ ---------------- ------------- -------- --------
1,548 65.0100 14:28:04 LSE 1158083
------------------ ---------------- ------------- -------- --------
3,521 65.0100 14:28:04 LSE 1158081
------------------ ---------------- ------------- -------- --------
4,928 65.0100 14:28:05 LSE 1158130
------------------ ---------------- ------------- -------- --------
2,600 65.0100 14:29:34 LSE 1160687
------------------ ---------------- ------------- -------- --------
7,189 65.0100 14:29:34 LSE 1160689
------------------ ---------------- ------------- -------- --------
966 65.0100 14:29:34 LSE 1160691
------------------ ---------------- ------------- -------- --------
7,121 65.0100 14:29:34 LSE 1160683
------------------ ---------------- ------------- -------- --------
6,350 65.0100 14:29:34 LSE 1160681
------------------ ---------------- ------------- -------- --------
4,405 65.0100 14:29:34 LSE 1160679
------------------ ---------------- ------------- -------- --------
3,464 65.0100 14:29:34 LSE 1160685
------------------ ---------------- ------------- -------- --------
7,667 65.0100 14:29:34 LSE 1160669
------------------ ---------------- ------------- -------- --------
7,121 65.0100 14:29:34 LSE 1160663
------------------ ---------------- ------------- -------- --------
6,588 65.0100 14:29:34 LSE 1160665
------------------ ---------------- ------------- -------- --------
7,267 65.0100 14:29:34 LSE 1160667
------------------ ---------------- ------------- -------- --------
6,662 65.0100 14:29:34 LSE 1160671
------------------ ---------------- ------------- -------- --------
249 65.0100 14:29:34 LSE 1160673
------------------ ---------------- ------------- -------- --------
512 65.0100 14:29:34 LSE 1160675
------------------ ---------------- ------------- -------- --------
2,184 65.0100 14:29:34 LSE 1160677
------------------ ---------------- ------------- -------- --------
6,531 65.0100 14:29:34 LSE 1160661
------------------ ---------------- ------------- -------- --------
5,375 65.0100 14:29:37 LSE 1160753
------------------ ---------------- ------------- -------- --------
5,978 65.0100 14:29:37 LSE 1160751
------------------ ---------------- ------------- -------- --------
3,624 65.0000 14:29:58 LSE 1161310
------------------ ---------------- ------------- -------- --------
2,520 65.0000 14:29:58 LSE 1161308
------------------ ---------------- ------------- -------- --------
1,177 65.0700 14:31:04 LSE 1166085
------------------ ---------------- ------------- -------- --------
7,870 65.0700 14:31:04 LSE 1166083
------------------ ---------------- ------------- -------- --------
7,099 65.0700 14:31:04 LSE 1166081
------------------ ---------------- ------------- -------- --------
6,583 65.0700 14:31:04 LSE 1166079
------------------ ---------------- ------------- -------- --------
7,418 65.0700 14:31:04 LSE 1166077
------------------ ---------------- ------------- -------- --------
6,618 65.0900 14:31:47 LSE 1167962
------------------ ---------------- ------------- -------- --------
7,252 65.0900 14:31:47 LSE 1167958
------------------ ---------------- ------------- -------- --------
6,340 65.0900 14:31:47 LSE 1167960
------------------ ---------------- ------------- -------- --------
2,220 65.0900 14:31:47 LSE 1167948
------------------ ---------------- ------------- -------- --------
6,623 65.0900 14:31:47 LSE 1167944
------------------ ---------------- ------------- -------- --------
6,151 65.0900 14:31:47 LSE 1167946
------------------ ---------------- ------------- -------- --------
5,222 65.0900 14:31:47 LSE 1167942
------------------ ---------------- ------------- -------- --------
7,436 65.0900 14:31:47 LSE 1167950
------------------ ---------------- ------------- -------- --------
8,877 65.0900 14:31:47 LSE 1167952
------------------ ---------------- ------------- -------- --------
2,500 65.0900 14:31:47 LSE 1167954
------------------ ---------------- ------------- -------- --------
6,865 65.0900 14:31:47 LSE 1167956
------------------ ---------------- ------------- -------- --------
8,324 65.0800 14:32:39 LSE 1170144
------------------ ---------------- ------------- -------- --------
6,796 65.0800 14:32:39 LSE 1170116
------------------ ---------------- ------------- -------- --------
181 65.0800 14:32:39 LSE 1170114
------------------ ---------------- ------------- -------- --------
6,819 65.0800 14:32:39 LSE 1170112
------------------ ---------------- ------------- -------- --------
5,959 65.0800 14:32:39 LSE 1170060
------------------ ---------------- ------------- -------- --------
6,361 65.0800 14:32:39 LSE 1170058
------------------ ---------------- ------------- -------- --------
6,392 65.0800 14:32:39 LSE 1170044
------------------ ---------------- ------------- -------- --------
538 65.0800 14:32:39 LSE 1170048
------------------ ---------------- ------------- -------- --------
6,073 65.0800 14:32:39 LSE 1170046
------------------ ---------------- ------------- -------- --------
6,258 65.0800 14:32:39 LSE 1170056
------------------ ---------------- ------------- -------- --------
7,057 65.0800 14:32:39 LSE 1170050
------------------ ---------------- ------------- -------- --------
7,196 65.0800 14:32:39 LSE 1170054
------------------ ---------------- ------------- -------- --------
6,121 65.0800 14:32:39 LSE 1170052
------------------ ---------------- ------------- -------- --------
5,723 65.0900 14:33:49 LSE 1172833
------------------ ---------------- ------------- -------- --------
2,450 65.0900 14:33:49 LSE 1172831
------------------ ---------------- ------------- -------- --------
3,450 65.0900 14:33:49 LSE 1172821
------------------ ---------------- ------------- -------- --------
6,348 65.0900 14:33:49 LSE 1172815
------------------ ---------------- ------------- -------- --------
6,835 65.0900 14:33:49 LSE 1172817
------------------ ---------------- ------------- -------- --------
6,895 65.0900 14:33:49 LSE 1172819
------------------ ---------------- ------------- -------- --------
6,449 65.0900 14:33:49 LSE 1172825
------------------ ---------------- ------------- -------- --------
7,078 65.0900 14:33:49 LSE 1172823
------------------ ---------------- ------------- -------- --------
6,244 65.0900 14:33:49 LSE 1172827
------------------ ---------------- ------------- -------- --------
3,062 65.0900 14:33:49 LSE 1172829
------------------ ---------------- ------------- -------- --------
6,488 65.0800 14:34:10 LSE 1173803
------------------ ---------------- ------------- -------- --------
1,242 65.0800 14:34:10 LSE 1173801
------------------ ---------------- ------------- -------- --------
5,342 65.0800 14:34:10 LSE 1173799
------------------ ---------------- ------------- -------- --------
6,419 65.0800 14:34:10 LSE 1173797
------------------ ---------------- ------------- -------- --------
6,473 65.0800 14:34:10 LSE 1173795
------------------ ---------------- ------------- -------- --------
6,621 65.0800 14:34:10 LSE 1173793
------------------ ---------------- ------------- -------- --------
3,069 65.0900 14:34:36 LSE 1174757
------------------ ---------------- ------------- -------- --------
6,114 65.0900 14:34:36 LSE 1174755
------------------ ---------------- ------------- -------- --------
2,860 65.0900 14:34:36 LSE 1174759
------------------ ---------------- ------------- -------- --------
6,693 65.0900 14:34:36 LSE 1174761
------------------ ---------------- ------------- -------- --------
5,856 65.0800 14:34:38 LSE 1174824
------------------ ---------------- ------------- -------- --------
1,185 65.0800 14:34:38 LSE 1174822
------------------ ---------------- ------------- -------- --------
6,922 65.0500 14:35:11 LSE 1176174
------------------ ---------------- ------------- -------- --------
6,550 65.0500 14:35:11 LSE 1176172
------------------ ---------------- ------------- -------- --------
7,190 65.0400 14:35:16 LSE 1176414
------------------ ---------------- ------------- -------- --------
6,337 65.0500 14:35:16 LSE 1176336
------------------ ---------------- ------------- -------- --------
3,643 65.0500 14:35:16 LSE 1176334
------------------ ---------------- ------------- -------- --------
3,555 65.0500 14:35:16 LSE 1176332
------------------ ---------------- ------------- -------- --------
5,616 65.0100 14:35:32 LSE 1177183
------------------ ---------------- ------------- -------- --------
1,075 65.0100 14:35:36 LSE 1177430
------------------ ---------------- ------------- -------- --------
6,119 65.0300 14:36:14 LSE 1178845
------------------ ---------------- ------------- -------- --------
7,087 65.0300 14:36:14 LSE 1178843
------------------ ---------------- ------------- -------- --------
6,804 65.0300 14:36:14 LSE 1178841
------------------ ---------------- ------------- -------- --------
6,512 65.0300 14:36:14 LSE 1178839
------------------ ---------------- ------------- -------- --------
5,000 65.0000 14:36:43 LSE 1180050
------------------ ---------------- ------------- -------- --------
7,234 65.0000 14:36:43 LSE 1180047
------------------ ---------------- ------------- -------- --------
579 65.0000 14:36:43 LSE 1180045
------------------ ---------------- ------------- -------- --------
7,223 65.0000 14:37:10 LSE 1180964
------------------ ---------------- ------------- -------- --------
4,478 65.0000 14:37:10 LSE 1180966
------------------ ---------------- ------------- -------- --------
421 65.0000 14:37:10 LSE 1180968
------------------ ---------------- ------------- -------- --------
7,258 65.0000 14:37:10 LSE 1180970
------------------ ---------------- ------------- -------- --------
6,607 65.0000 14:37:10 LSE 1180974
------------------ ---------------- ------------- -------- --------
5,986 65.0000 14:37:10 LSE 1180972
------------------ ---------------- ------------- -------- --------
1,943 65.0000 14:37:26 LSE 1181693
------------------ ---------------- ------------- -------- --------
6,338 65.0600 14:37:54 LSE 1183176
------------------ ---------------- ------------- -------- --------
5,874 65.0600 14:37:54 LSE 1183174
------------------ ---------------- ------------- -------- --------
1,200 65.0600 14:37:54 LSE 1183172
------------------ ---------------- ------------- -------- --------
697 65.0600 14:37:54 LSE 1183170
------------------ ---------------- ------------- -------- --------
5,362 65.0600 14:37:54 LSE 1183168
------------------ ---------------- ------------- -------- --------
6,912 65.0600 14:37:54 LSE 1183166
------------------ ---------------- ------------- -------- --------
7,188 65.0600 14:37:54 LSE 1183164
------------------ ---------------- ------------- -------- --------
6,151 65.0500 14:38:04 LSE 1183623
------------------ ---------------- ------------- -------- --------
6,450 65.0400 14:38:05 LSE 1183647
------------------ ---------------- ------------- -------- --------
6,929 65.0200 14:38:26 LSE 1184447
------------------ ---------------- ------------- -------- --------
6,967 65.0400 14:38:49 LSE 1185276
------------------ ---------------- ------------- -------- --------
6,410 65.0400 14:38:49 LSE 1185274
------------------ ---------------- ------------- -------- --------
6,377 65.0400 14:38:49 LSE 1185272
------------------ ---------------- ------------- -------- --------
6,396 65.0100 14:39:11 LSE 1186117
------------------ ---------------- ------------- -------- --------
6,993 65.0100 14:39:11 LSE 1186115
------------------ ---------------- ------------- -------- --------
130 65.0000 14:39:12 LSE 1186144
------------------ ---------------- ------------- -------- --------
6,080 65.0000 14:39:12 LSE 1186142
------------------ ---------------- ------------- -------- --------
5,992 65.0000 14:39:26 LSE 1186667
------------------ ---------------- ------------- -------- --------
7,083 65.0000 14:39:26 LSE 1186665
------------------ ---------------- ------------- -------- --------
423 65.0000 14:40:08 LSE 1188109
------------------ ---------------- ------------- -------- --------
798 65.0000 14:40:16 LSE 1188382
------------------ ---------------- ------------- -------- --------
1,455 65.0300 14:40:49 LSE 1189752
------------------ ---------------- ------------- -------- --------
4,444 65.0300 14:40:49 LSE 1189750
------------------ ---------------- ------------- -------- --------
6,407 65.0300 14:40:49 LSE 1189738
------------------ ---------------- ------------- -------- --------
6,287 65.0300 14:40:49 LSE 1189732
------------------ ---------------- ------------- -------- --------
6,133 65.0300 14:40:49 LSE 1189734
------------------ ---------------- ------------- -------- --------
871 65.0300 14:40:49 LSE 1189736
------------------ ---------------- ------------- -------- --------
2,290 65.0300 14:40:49 LSE 1189746
------------------ ---------------- ------------- -------- --------
599 65.0300 14:40:49 LSE 1189740
------------------ ---------------- ------------- -------- --------
5,729 65.0300 14:40:49 LSE 1189742
------------------ ---------------- ------------- -------- --------
628 65.0300 14:40:49 LSE 1189744
------------------ ---------------- ------------- -------- --------
5,111 65.0300 14:40:49 LSE 1189748
------------------ ---------------- ------------- -------- --------
227 65.0300 14:40:49 LSE 1189730
------------------ ---------------- ------------- -------- --------
5,962 65.0300 14:40:49 LSE 1189728
------------------ ---------------- ------------- -------- --------
6,715 65.0100 14:41:21 LSE 1191063
------------------ ---------------- ------------- -------- --------
6,547 65.0100 14:41:21 LSE 1191061
------------------ ---------------- ------------- -------- --------
855 65.0100 14:41:21 LSE 1191059
------------------ ---------------- ------------- -------- --------
5,313 65.0100 14:41:21 LSE 1191057
------------------ ---------------- ------------- -------- --------
1,234 65.0000 14:41:48 LSE 1192230
------------------ ---------------- ------------- -------- --------
6,014 65.0000 14:41:51 LSE 1192352
------------------ ---------------- ------------- -------- --------
7,010 65.0000 14:41:51 LSE 1192350
------------------ ---------------- ------------- -------- --------
5,411 65.0000 14:41:51 LSE 1192348
------------------ ---------------- ------------- -------- --------
31 64.9900 14:42:12 LSE 1193296
------------------ ---------------- ------------- -------- --------
7,000 64.9900 14:42:12 LSE 1193294
------------------ ---------------- ------------- -------- --------
6,602 64.9900 14:42:12 LSE 1193292
------------------ ---------------- ------------- -------- --------
5,820 64.9900 14:42:12 LSE 1193290
------------------ ---------------- ------------- -------- --------
175 64.9900 14:42:12 LSE 1193288
------------------ ---------------- ------------- -------- --------
6,825 64.9900 14:42:12 LSE 1193285
------------------ ---------------- ------------- -------- --------
6,231 64.9600 14:43:13 LSE 1195846
------------------ ---------------- ------------- -------- --------
7,300 64.9600 14:43:13 LSE 1195844
------------------ ---------------- ------------- -------- --------
4,059 64.9600 14:43:13 LSE 1195824
------------------ ---------------- ------------- -------- --------
2,058 64.9600 14:43:13 LSE 1195822
------------------ ---------------- ------------- -------- --------
5,966 64.9600 14:43:13 LSE 1195820
------------------ ---------------- ------------- -------- --------
6,825 64.9600 14:43:13 LSE 1195818
------------------ ---------------- ------------- -------- --------
6,451 64.9400 14:43:21 LSE 1196373
------------------ ---------------- ------------- -------- --------
2,370 64.9200 14:43:42 LSE 1197262
------------------ ---------------- ------------- -------- --------
5,875 64.9200 14:43:42 LSE 1197260
------------------ ---------------- ------------- -------- --------
2,778 64.9200 14:43:49 LSE 1197479
------------------ ---------------- ------------- -------- --------
740 64.9200 14:43:49 LSE 1197477
------------------ ---------------- ------------- -------- --------
6,511 64.9000 14:44:09 LSE 1198470
------------------ ---------------- ------------- -------- --------
6,626 64.9000 14:44:09 LSE 1198458
------------------ ---------------- ------------- -------- --------
6,515 64.9000 14:44:09 LSE 1198460
------------------ ---------------- ------------- -------- --------
6,347 64.9000 14:44:09 LSE 1198462
------------------ ---------------- ------------- -------- --------
2,480 64.9000 14:44:09 LSE 1198464
------------------ ---------------- ------------- -------- --------
5,870 64.9000 14:44:09 LSE 1198466
------------------ ---------------- ------------- -------- --------
3,515 64.9000 14:44:09 LSE 1198468
------------------ ---------------- ------------- -------- --------
6,773 64.9000 14:44:09 LSE 1198472
------------------ ---------------- ------------- -------- --------
6,403 64.9000 14:44:09 LSE 1198474
------------------ ---------------- ------------- -------- --------
6,545 64.9000 14:44:09 LSE 1198476
------------------ ---------------- ------------- -------- --------
755 64.9000 14:44:09 LSE 1198478
------------------ ---------------- ------------- -------- --------
7,158 64.9000 14:44:09 LSE 1198480
------------------ ---------------- ------------- -------- --------
6,995 64.9000 14:44:09 LSE 1198482
------------------ ---------------- ------------- -------- --------
3,101 64.9000 14:44:09 LSE 1198484
------------------ ---------------- ------------- -------- --------
6,972 64.9000 14:44:09 LSE 1198456
------------------ ---------------- ------------- -------- --------
1,089 64.9100 14:44:34 LSE 1199431
------------------ ---------------- ------------- -------- --------
5,384 64.9100 14:44:34 LSE 1199428
------------------ ---------------- ------------- -------- --------
34,682 64.9000 14:44:43 LSE 1199669
------------------ ---------------- ------------- -------- --------
3,539 64.9000 14:44:43 LSE 1199667
------------------ ---------------- ------------- -------- --------
4,845 64.8800 14:44:48 LSE 1200032
------------------ ---------------- ------------- -------- --------
155 64.8800 14:44:48 LSE 1200030
------------------ ---------------- ------------- -------- --------
6,416 64.8800 14:44:48 LSE 1200027
------------------ ---------------- ------------- -------- --------
8,910 64.8800 14:44:48 LSE 1200025
------------------ ---------------- ------------- -------- --------
6,170 64.8800 14:44:48 LSE 1200023
------------------ ---------------- ------------- -------- --------
6,408 64.8800 14:44:48 LSE 1200021
------------------ ---------------- ------------- -------- --------
14,660 64.8800 14:44:49 LSE 1200050
------------------ ---------------- ------------- -------- --------
6,374 64.8800 14:44:49 LSE 1200052
------------------ ---------------- ------------- -------- --------
7,217 64.8800 14:44:49 LSE 1200048
------------------ ---------------- ------------- -------- --------
6,014 64.8800 14:45:08 LSE 1201032
------------------ ---------------- ------------- -------- --------
7,221 64.8800 14:45:08 LSE 1201036
------------------ ---------------- ------------- -------- --------
12,471 64.8800 14:45:08 LSE 1201034
------------------ ---------------- ------------- -------- --------
2,802 64.9000 14:45:28 LSE 1201767
------------------ ---------------- ------------- -------- --------
3,101 64.9000 14:45:28 LSE 1201765
------------------ ---------------- ------------- -------- --------
6,687 64.9000 14:45:28 LSE 1201763
------------------ ---------------- ------------- -------- --------
9,374 64.9000 14:45:28 LSE 1201761
------------------ ---------------- ------------- -------- --------
1,600 65.0000 14:46:12 LSE 1202991
------------------ ---------------- ------------- -------- --------
232 65.0000 14:46:13 LSE 1202993
------------------ ---------------- ------------- -------- --------
1,120 65.0100 14:46:22 LSE 1204318
------------------ ---------------- ------------- -------- --------
6,762 65.0100 14:46:22 LSE 1204310
------------------ ---------------- ------------- -------- --------
4,842 65.0100 14:46:22 LSE 1204312
------------------ ---------------- ------------- -------- --------
6,904 65.0100 14:46:22 LSE 1204314
------------------ ---------------- ------------- -------- --------
7,275 65.0100 14:46:22 LSE 1204316
------------------ ---------------- ------------- -------- --------
7,213 65.0100 14:46:22 LSE 1204320
------------------ ---------------- ------------- -------- --------
2,528 65.0100 14:46:22 LSE 1204324
------------------ ---------------- ------------- -------- --------
4,178 65.0100 14:46:22 LSE 1204326
------------------ ---------------- ------------- -------- --------
6,342 65.0100 14:46:22 LSE 1204322
------------------ ---------------- ------------- -------- --------
5,984 65.0000 14:47:04 LSE 1205821
------------------ ---------------- ------------- -------- --------
1,129 65.0000 14:47:04 LSE 1205819
------------------ ---------------- ------------- -------- --------
5,250 65.0000 14:47:04 LSE 1205817
------------------ ---------------- ------------- -------- --------
6,221 65.0000 14:47:04 LSE 1205815
------------------ ---------------- ------------- -------- --------
6,416 65.0000 14:47:04 LSE 1205813
------------------ ---------------- ------------- -------- --------
1,244 65.0400 14:47:36 LSE 1207292
------------------ ---------------- ------------- -------- --------
5,162 65.0500 14:48:55 LSE 1210634
------------------ ---------------- ------------- -------- --------
1,642 65.0500 14:48:55 LSE 1210628
------------------ ---------------- ------------- -------- --------
6,442 65.0500 14:48:55 LSE 1210630
------------------ ---------------- ------------- -------- --------
3,616 65.0500 14:48:55 LSE 1210632
------------------ ---------------- ------------- -------- --------
2,958 65.0500 14:48:55 LSE 1210626
------------------ ---------------- ------------- -------- --------
7,112 65.0500 14:48:55 LSE 1210636
------------------ ---------------- ------------- -------- --------
6,918 65.0500 14:48:55 LSE 1210642
------------------ ---------------- ------------- -------- --------
7,078 65.0500 14:48:55 LSE 1210640
------------------ ---------------- ------------- -------- --------
6,819 65.0500 14:48:55 LSE 1210638
------------------ ---------------- ------------- -------- --------
6,237 65.0500 14:48:55 LSE 1210624
------------------ ---------------- ------------- -------- --------
993 65.0300 14:48:58 LSE 1210868
------------------ ---------------- ------------- -------- --------
3,596 65.0300 14:48:58 LSE 1210866
------------------ ---------------- ------------- -------- --------
1,991 65.0300 14:48:58 LSE 1210863
------------------ ---------------- ------------- -------- --------
6,210 65.0300 14:48:58 LSE 1210861
------------------ ---------------- ------------- -------- --------
6,225 65.0300 14:48:58 LSE 1210856
------------------ ---------------- ------------- -------- --------
6,422 65.0300 14:48:58 LSE 1210854
------------------ ---------------- ------------- -------- --------
7,274 65.0000 14:49:22 LSE 1211781
------------------ ---------------- ------------- -------- --------
7,262 65.0100 14:49:22 LSE 1211779
------------------ ---------------- ------------- -------- --------
6,809 64.9900 14:50:02 LSE 1213436
------------------ ---------------- ------------- -------- --------
6,397 64.9900 14:50:02 LSE 1213434
------------------ ---------------- ------------- -------- --------
7,239 64.9900 14:50:02 LSE 1213438
------------------ ---------------- ------------- -------- --------
5,929 64.9900 14:50:05 LSE 1213619
------------------ ---------------- ------------- -------- --------
671 64.9900 14:50:05 LSE 1213623
------------------ ---------------- ------------- -------- --------
4,009 64.9900 14:50:05 LSE 1213621
------------------ ---------------- ------------- -------- --------
5,979 64.9900 14:50:07 LSE 1213770
------------------ ---------------- ------------- -------- --------
2,276 64.9900 14:50:07 LSE 1213772
------------------ ---------------- ------------- -------- --------
2,661 64.9400 14:50:27 LSE 1214573
------------------ ---------------- ------------- -------- --------
3,606 64.9400 14:50:27 LSE 1214571
------------------ ---------------- ------------- -------- --------
7,071 64.9300 14:51:07 LSE 1216529
------------------ ---------------- ------------- -------- --------
7,225 64.9300 14:51:07 LSE 1216527
------------------ ---------------- ------------- -------- --------
7,212 64.9300 14:51:07 LSE 1216525
------------------ ---------------- ------------- -------- --------
6,894 64.9300 14:51:07 LSE 1216523
------------------ ---------------- ------------- -------- --------
5,889 64.9800 14:52:01 LSE 1219200
------------------ ---------------- ------------- -------- --------
7,009 64.9800 14:52:01 LSE 1219198
------------------ ---------------- ------------- -------- --------
6,807 64.9800 14:52:01 LSE 1219196
------------------ ---------------- ------------- -------- --------
6,775 64.9800 14:52:01 LSE 1219194
------------------ ---------------- ------------- -------- --------
6,585 64.9800 14:52:01 LSE 1219192
------------------ ---------------- ------------- -------- --------
5,868 64.9800 14:52:01 LSE 1219190
------------------ ---------------- ------------- -------- --------
6,620 64.9600 14:52:03 LSE 1219241
------------------ ---------------- ------------- -------- --------
6,520 64.9900 14:52:21 LSE 1220069
------------------ ---------------- ------------- -------- --------
6,198 64.9900 14:52:21 LSE 1220067
------------------ ---------------- ------------- -------- --------
7,164 64.9800 14:52:26 LSE 1220213
------------------ ---------------- ------------- -------- --------
6,166 64.9800 14:52:26 LSE 1220211
------------------ ---------------- ------------- -------- --------
6,454 64.9800 14:52:58 LSE 1221498
------------------ ---------------- ------------- -------- --------
5,851 64.9800 14:52:58 LSE 1221496
------------------ ---------------- ------------- -------- --------
7,037 64.9500 14:53:32 LSE 1223081
------------------ ---------------- ------------- -------- --------
1,437 64.9500 14:53:32 LSE 1223079
------------------ ---------------- ------------- -------- --------
4,617 64.9500 14:53:32 LSE 1223077
------------------ ---------------- ------------- -------- --------
6,811 64.9500 14:53:32 LSE 1223075
------------------ ---------------- ------------- -------- --------
7,268 64.9700 14:53:56 LSE 1224194
------------------ ---------------- ------------- -------- --------
6,032 64.9700 14:53:56 LSE 1224192
------------------ ---------------- ------------- -------- --------
6,589 64.9700 14:53:56 LSE 1224196
------------------ ---------------- ------------- -------- --------
6,838 64.9700 14:53:56 LSE 1224198
------------------ ---------------- ------------- -------- --------
6,276 64.9700 14:54:24 LSE 1225391
------------------ ---------------- ------------- -------- --------
6,044 64.9700 14:54:24 LSE 1225389
------------------ ---------------- ------------- -------- --------
6,245 64.9700 14:54:24 LSE 1225387
------------------ ---------------- ------------- -------- --------
6,964 64.9700 14:54:24 LSE 1225385
------------------ ---------------- ------------- -------- --------
6,278 64.9600 14:54:41 LSE 1226182
------------------ ---------------- ------------- -------- --------
6,812 64.9600 14:54:41 LSE 1226180
------------------ ---------------- ------------- -------- --------
7,188 64.9700 14:54:41 LSE 1226125
------------------ ---------------- ------------- -------- --------
681 64.9200 14:55:15 LSE 1227459
------------------ ---------------- ------------- -------- --------
6,982 64.9200 14:55:15 LSE 1227457
------------------ ---------------- ------------- -------- --------
6,750 64.9200 14:55:15 LSE 1227464
------------------ ---------------- ------------- -------- --------
6,288 64.9200 14:55:15 LSE 1227462
------------------ ---------------- ------------- -------- --------
7,104 64.9300 14:55:25 LSE 1227877
------------------ ---------------- ------------- -------- --------
7,103 64.9200 14:55:43 LSE 1228582
------------------ ---------------- ------------- -------- --------
3,001 64.9200 14:56:14 LSE 1230541
------------------ ---------------- ------------- -------- --------
3,345 64.9200 14:56:14 LSE 1230539
------------------ ---------------- ------------- -------- --------
7,035 64.9200 14:56:14 LSE 1230547
------------------ ---------------- ------------- -------- --------
3,275 64.9200 14:56:14 LSE 1230543
------------------ ---------------- ------------- -------- --------
7,144 64.9200 14:56:14 LSE 1230545
------------------ ---------------- ------------- -------- --------
3,164 64.9200 14:56:14 LSE 1230537
------------------ ---------------- ------------- -------- --------
3,837 64.9000 14:56:16 LSE 1230691
------------------ ---------------- ------------- -------- --------
3,061 64.9000 14:56:16 LSE 1230686
------------------ ---------------- ------------- -------- --------
6,996 64.9000 14:56:16 LSE 1230684
------------------ ---------------- ------------- -------- --------
694 64.9100 14:56:16 LSE 1230642
------------------ ---------------- ------------- -------- --------
6,326 64.9100 14:56:16 LSE 1230640
------------------ ---------------- ------------- -------- --------
3,375 64.9500 14:58:07 LSE 1235455
------------------ ---------------- ------------- -------- --------
3,890 64.9500 14:58:07 LSE 1235451
------------------ ---------------- ------------- -------- --------
5,911 64.9500 14:58:07 LSE 1235453
------------------ ---------------- ------------- -------- --------
7,267 64.9500 14:58:07 LSE 1235461
------------------ ---------------- ------------- -------- --------
2,050 64.9500 14:58:07 LSE 1235457
------------------ ---------------- ------------- -------- --------
2,895 64.9500 14:58:07 LSE 1235459
------------------ ---------------- ------------- -------- --------
6,688 64.9500 14:58:07 LSE 1235463
------------------ ---------------- ------------- -------- --------
6,260 64.9500 14:58:07 LSE 1235449
------------------ ---------------- ------------- -------- --------
638 64.9500 14:58:07 LSE 1235447
------------------ ---------------- ------------- -------- --------
6,326 64.9500 14:58:07 LSE 1235445
------------------ ---------------- ------------- -------- --------
6,305 64.9500 14:58:07 LSE 1235443
------------------ ---------------- ------------- -------- --------
7,648 64.9400 14:58:36 LSE 1236910
------------------ ---------------- ------------- -------- --------
6,194 64.9400 14:58:36 LSE 1236908
------------------ ---------------- ------------- -------- --------
6,368 64.9400 14:58:36 LSE 1236906
------------------ ---------------- ------------- -------- --------
6,640 64.9400 14:58:36 LSE 1236904
------------------ ---------------- ------------- -------- --------
7,214 64.9400 14:58:36 LSE 1236902
------------------ ---------------- ------------- -------- --------
2,261 64.9400 14:58:36 LSE 1236900
------------------ ---------------- ------------- -------- --------
4,818 64.9400 14:58:36 LSE 1236898
------------------ ---------------- ------------- -------- --------
6,019 64.9400 14:58:36 LSE 1236896
------------------ ---------------- ------------- -------- --------
6,259 64.9300 14:58:41 LSE 1237103
------------------ ---------------- ------------- -------- --------
4,882 64.9700 14:59:28 LSE 1238676
------------------ ---------------- ------------- -------- --------
1,118 64.9700 14:59:28 LSE 1238674
------------------ ---------------- ------------- -------- --------
5,882 64.9700 14:59:28 LSE 1238672
------------------ ---------------- ------------- -------- --------
6,708 64.9700 14:59:28 LSE 1238669
------------------ ---------------- ------------- -------- --------
6,941 64.9700 14:59:28 LSE 1238667
------------------ ---------------- ------------- -------- --------
6,267 64.9700 14:59:28 LSE 1238661
------------------ ---------------- ------------- -------- --------
5,976 64.9700 14:59:28 LSE 1238659
------------------ ---------------- ------------- -------- --------
1,087 64.9700 14:59:28 LSE 1238657
------------------ ---------------- ------------- -------- --------
6,596 64.9700 14:59:28 LSE 1238663
------------------ ---------------- ------------- -------- --------
6,121 64.9700 14:59:28 LSE 1238665
------------------ ---------------- ------------- -------- --------
5,876 64.9800 15:00:15 LSE 1240784
------------------ ---------------- ------------- -------- --------
1,196 64.9800 15:00:15 LSE 1240780
------------------ ---------------- ------------- -------- --------
7,217 64.9800 15:00:15 LSE 1240782
------------------ ---------------- ------------- -------- --------
6,834 64.9800 15:00:15 LSE 1240786
------------------ ---------------- ------------- -------- --------
6,946 64.9800 15:00:15 LSE 1240788
------------------ ---------------- ------------- -------- --------
4,821 64.9800 15:00:15 LSE 1240778
------------------ ---------------- ------------- -------- --------
6,762 64.9800 15:00:15 LSE 1240776
------------------ ---------------- ------------- -------- --------
6,493 64.9700 15:00:16 LSE 1240815
------------------ ---------------- ------------- -------- --------
6,350 64.9600 15:00:46 LSE 1241957
------------------ ---------------- ------------- -------- --------
6,838 64.9600 15:00:46 LSE 1241955
------------------ ---------------- ------------- -------- --------
5,894 64.9600 15:01:27 LSE 1243625
------------------ ---------------- ------------- -------- --------
4,019 64.9500 15:01:32 LSE 1244096
------------------ ---------------- ------------- -------- --------
5,897 64.9500 15:01:32 LSE 1244090
------------------ ---------------- ------------- -------- --------
6,633 64.9500 15:01:32 LSE 1244094
------------------ ---------------- ------------- -------- --------
6,851 64.9500 15:01:32 LSE 1244092
------------------ ---------------- ------------- -------- --------
1,596 64.9500 15:01:32 LSE 1244098
------------------ ---------------- ------------- -------- --------
3,150 64.9500 15:01:32 LSE 1244102
------------------ ---------------- ------------- -------- --------
5,401 64.9500 15:01:32 LSE 1244104
------------------ ---------------- ------------- -------- --------
6,954 64.9500 15:01:32 LSE 1244100
------------------ ---------------- ------------- -------- --------
6,928 64.9600 15:02:13 LSE 1245745
------------------ ---------------- ------------- -------- --------
6,523 64.9600 15:02:13 LSE 1245743
------------------ ---------------- ------------- -------- --------
5,794 64.9600 15:02:13 LSE 1245741
------------------ ---------------- ------------- -------- --------
570 64.9600 15:02:13 LSE 1245739
------------------ ---------------- ------------- -------- --------
5,850 64.9500 15:02:48 LSE 1246872
------------------ ---------------- ------------- -------- --------
7,086 64.9500 15:02:48 LSE 1246870
------------------ ---------------- ------------- -------- --------
6,964 64.9900 15:04:06 LSE 1250199
------------------ ---------------- ------------- -------- --------
853 64.9900 15:04:06 LSE 1250192
------------------ ---------------- ------------- -------- --------
1,037 64.9900 15:04:06 LSE 1250182
------------------ ---------------- ------------- -------- --------
6,365 64.9900 15:04:06 LSE 1250174
------------------ ---------------- ------------- -------- --------
7,196 64.9900 15:04:06 LSE 1250176
------------------ ---------------- ------------- -------- --------
6,848 64.9900 15:04:06 LSE 1250180
------------------ ---------------- ------------- -------- --------
6,414 64.9900 15:04:06 LSE 1250178
------------------ ---------------- ------------- -------- --------
7,104 64.9900 15:04:06 LSE 1250184
------------------ ---------------- ------------- -------- --------
6,219 64.9900 15:04:06 LSE 1250186
------------------ ---------------- ------------- -------- --------
7,101 64.9900 15:04:06 LSE 1250188
------------------ ---------------- ------------- -------- --------
5,709 64.9900 15:04:06 LSE 1250190
------------------ ---------------- ------------- -------- --------
4,608 64.9900 15:04:24 LSE 1251116
------------------ ---------------- ------------- -------- --------
6,885 64.9900 15:04:25 LSE 1251135
------------------ ---------------- ------------- -------- --------
168 64.9900 15:04:25 LSE 1251137
------------------ ---------------- ------------- -------- --------
1,814 64.9900 15:04:25 LSE 1251139
------------------ ---------------- ------------- -------- --------
5,969 64.9900 15:04:27 LSE 1251212
------------------ ---------------- ------------- -------- --------
6,659 64.9900 15:04:27 LSE 1251208
------------------ ---------------- ------------- -------- --------
646 64.9900 15:04:27 LSE 1251206
------------------ ---------------- ------------- -------- --------
6,954 64.9900 15:04:27 LSE 1251204
------------------ ---------------- ------------- -------- --------
4,802 64.9600 15:04:35 LSE 1251485
------------------ ---------------- ------------- -------- --------
2,000 64.9600 15:04:35 LSE 1251480
------------------ ---------------- ------------- -------- --------
6,317 65.0300 15:05:14 LSE 1253704
------------------ ---------------- ------------- -------- --------
6,702 65.0600 15:05:27 LSE 1254284
------------------ ---------------- ------------- -------- --------
6,597 65.0600 15:05:56 LSE 1255197
------------------ ---------------- ------------- -------- --------
6,213 65.0600 15:05:56 LSE 1255195
------------------ ---------------- ------------- -------- --------
5,829 65.0600 15:05:56 LSE 1255199
------------------ ---------------- ------------- -------- --------
6,076 65.0600 15:05:56 LSE 1255193
------------------ ---------------- ------------- -------- --------
6,507 65.0600 15:06:16 LSE 1256176
------------------ ---------------- ------------- -------- --------
6,796 65.0600 15:06:16 LSE 1256178
------------------ ---------------- ------------- -------- --------
6,133 65.0600 15:06:16 LSE 1256170
------------------ ---------------- ------------- -------- --------
7,103 65.0600 15:06:16 LSE 1256168
------------------ ---------------- ------------- -------- --------
6,358 65.0600 15:06:16 LSE 1256166
------------------ ---------------- ------------- -------- --------
2,929 65.0600 15:06:16 LSE 1256164
------------------ ---------------- ------------- -------- --------
6,286 65.0600 15:06:16 LSE 1256162
------------------ ---------------- ------------- -------- --------
3,407 65.0600 15:06:16 LSE 1256160
------------------ ---------------- ------------- -------- --------
46 65.0600 15:06:16 LSE 1256158
------------------ ---------------- ------------- -------- --------
35 65.0600 15:06:16 LSE 1256156
------------------ ---------------- ------------- -------- --------
6,461 65.0600 15:07:09 LSE 1258445
------------------ ---------------- ------------- -------- --------
902 65.0600 15:07:09 LSE 1258443
------------------ ---------------- ------------- -------- --------
7,196 65.0600 15:07:12 LSE 1258586
------------------ ---------------- ------------- -------- --------
7,048 65.0600 15:07:12 LSE 1258584
------------------ ---------------- ------------- -------- --------
3,944 65.0600 15:07:12 LSE 1258582
------------------ ---------------- ------------- -------- --------
3,108 65.0600 15:07:12 LSE 1258580
------------------ ---------------- ------------- -------- --------
7,027 65.0600 15:07:12 LSE 1258578
------------------ ---------------- ------------- -------- --------
5,365 65.0600 15:07:12 LSE 1258576
------------------ ---------------- ------------- -------- --------
6,882 65.0700 15:07:53 LSE 1260304
------------------ ---------------- ------------- -------- --------
7,189 65.0700 15:07:53 LSE 1260294
------------------ ---------------- ------------- -------- --------
6,485 65.0700 15:07:53 LSE 1260296
------------------ ---------------- ------------- -------- --------
171 65.0700 15:07:53 LSE 1260298
------------------ ---------------- ------------- -------- --------
2,363 65.0700 15:07:53 LSE 1260300
------------------ ---------------- ------------- -------- --------
4,475 65.0700 15:07:53 LSE 1260302
------------------ ---------------- ------------- -------- --------
6,399 65.0500 15:08:23 LSE 1261503
------------------ ---------------- ------------- -------- --------
5,962 65.0500 15:08:23 LSE 1261501
------------------ ---------------- ------------- -------- --------
1,239 65.0900 15:08:54 LSE 1263383
------------------ ---------------- ------------- -------- --------
5,122 65.0900 15:08:54 LSE 1263381
------------------ ---------------- ------------- -------- --------
6,006 65.0900 15:08:54 LSE 1263379
------------------ ---------------- ------------- -------- --------
4,504 65.0900 15:08:57 LSE 1263525
------------------ ---------------- ------------- -------- --------
6,462 65.0900 15:08:57 LSE 1263527
------------------ ---------------- ------------- -------- --------
6,276 65.0900 15:08:57 LSE 1263529
------------------ ---------------- ------------- -------- --------
1,631 65.0900 15:08:57 LSE 1263531
------------------ ---------------- ------------- -------- --------
7,302 65.0900 15:08:57 LSE 1263523
------------------ ---------------- ------------- -------- --------
6,812 65.0800 15:09:33 LSE 1265050
------------------ ---------------- ------------- -------- --------
1,466 65.0800 15:09:33 LSE 1265023
------------------ ---------------- ------------- -------- --------
5,158 65.0800 15:09:33 LSE 1265021
------------------ ---------------- ------------- -------- --------
6,542 65.0800 15:09:33 LSE 1265019
------------------ ---------------- ------------- -------- --------
6,801 65.0500 15:10:13 LSE 1266902
------------------ ---------------- ------------- -------- --------
6,597 65.0500 15:10:13 LSE 1266904
------------------ ---------------- ------------- -------- --------
6,583 65.0500 15:10:13 LSE 1266906
------------------ ---------------- ------------- -------- --------
2,004 65.0500 15:10:13 LSE 1266900
------------------ ---------------- ------------- -------- --------
79 65.0500 15:10:13 LSE 1266898
------------------ ---------------- ------------- -------- --------
4,278 65.0500 15:10:13 LSE 1266896
------------------ ---------------- ------------- -------- --------
6,142 65.0500 15:10:13 LSE 1266894
------------------ ---------------- ------------- -------- --------
2,762 65.1000 15:11:37 LSE 1270604
------------------ ---------------- ------------- -------- --------
6,991 65.1000 15:11:37 LSE 1270602
------------------ ---------------- ------------- -------- --------
5,878 65.1000 15:11:37 LSE 1270600
------------------ ---------------- ------------- -------- --------
6,890 65.1000 15:11:37 LSE 1270598
------------------ ---------------- ------------- -------- --------
3,847 65.1000 15:11:37 LSE 1270596
------------------ ---------------- ------------- -------- --------
6,144 65.1000 15:11:37 LSE 1270594
------------------ ---------------- ------------- -------- --------
6,542 65.1000 15:11:37 LSE 1270592
------------------ ---------------- ------------- -------- --------
6,766 65.0900 15:11:38 LSE 1270627
------------------ ---------------- ------------- -------- --------
7,084 65.0900 15:11:38 LSE 1270623
------------------ ---------------- ------------- -------- --------
6,140 65.0900 15:11:38 LSE 1270625
------------------ ---------------- ------------- -------- --------
5,966 65.0900 15:11:38 LSE 1270629
------------------ ---------------- ------------- -------- --------
5,883 65.0800 15:12:05 LSE 1271828
------------------ ---------------- ------------- -------- --------
5,519 65.1000 15:13:18 LSE 1274607
------------------ ---------------- ------------- -------- --------
1,732 65.1000 15:13:18 LSE 1274595
------------------ ---------------- ------------- -------- --------
6,344 65.1000 15:13:18 LSE 1274589
------------------ ---------------- ------------- -------- --------
4,212 65.1000 15:13:18 LSE 1274591
------------------ ---------------- ------------- -------- --------
17 65.1000 15:13:18 LSE 1274593
------------------ ---------------- ------------- -------- --------
252 65.1000 15:13:18 LSE 1274601
------------------ ---------------- ------------- -------- --------
5,851 65.1000 15:13:18 LSE 1274597
------------------ ---------------- ------------- -------- --------
6,772 65.1000 15:13:18 LSE 1274599
------------------ ---------------- ------------- -------- --------
200 65.1000 15:13:18 LSE 1274603
------------------ ---------------- ------------- -------- --------
7,037 65.1000 15:13:18 LSE 1274605
------------------ ---------------- ------------- -------- --------
7,208 65.1000 15:13:18 LSE 1274587
------------------ ---------------- ------------- -------- --------
5,945 65.0800 15:13:20 LSE 1274671
------------------ ---------------- ------------- -------- --------
5,942 65.0800 15:13:20 LSE 1274669
------------------ ---------------- ------------- -------- --------
7,045 65.0400 15:13:30 LSE 1275239
------------------ ---------------- ------------- -------- --------
7,037 65.0100 15:13:44 LSE 1276058
------------------ ---------------- ------------- -------- --------
6,910 65.0100 15:13:44 LSE 1276056
------------------ ---------------- ------------- -------- --------
755 65.0000 15:14:37 LSE 1278049
------------------ ---------------- ------------- -------- --------
2,647 65.0000 15:14:37 LSE 1278047
------------------ ---------------- ------------- -------- --------
6,439 65.0000 15:14:37 LSE 1278045
------------------ ---------------- ------------- -------- --------
3,295 65.0000 15:14:37 LSE 1278043
------------------ ---------------- ------------- -------- --------
6,107 65.0000 15:14:37 LSE 1278041
------------------ ---------------- ------------- -------- --------
403 65.0000 15:14:37 LSE 1278039
------------------ ---------------- ------------- -------- --------
1,244 65.0000 15:14:37 LSE 1278007
------------------ ---------------- ------------- -------- --------
4,389 65.0000 15:14:37 LSE 1278009
------------------ ---------------- ------------- -------- --------
2,591 65.0000 15:14:37 LSE 1278005
------------------ ---------------- ------------- -------- --------
4,598 65.0000 15:14:37 LSE 1278003
------------------ ---------------- ------------- -------- --------
6,127 65.0200 15:15:07 LSE 1279613
------------------ ---------------- ------------- -------- --------
7,181 65.0200 15:15:07 LSE 1279611
------------------ ---------------- ------------- -------- --------
6,846 65.0100 15:15:08 LSE 1279635
------------------ ---------------- ------------- -------- --------
6,700 65.0000 15:15:10 LSE 1279733
------------------ ---------------- ------------- -------- --------
6,596 64.9900 15:15:13 LSE 1279958
------------------ ---------------- ------------- -------- --------
1,367 65.0400 15:15:51 LSE 1281447
------------------ ---------------- ------------- -------- --------
6,192 65.0400 15:15:51 LSE 1281445
------------------ ---------------- ------------- -------- --------
7,010 65.0400 15:15:51 LSE 1281443
------------------ ---------------- ------------- -------- --------
5,045 65.0400 15:15:51 LSE 1281441
------------------ ---------------- ------------- -------- --------
6,391 65.0000 15:16:03 LSE 1282037
------------------ ---------------- ------------- -------- --------
6,697 65.0300 15:16:34 LSE 1283695
------------------ ---------------- ------------- -------- --------
5,873 65.0200 15:16:41 LSE 1283970
------------------ ---------------- ------------- -------- --------
5,571 65.0200 15:16:41 LSE 1283968
------------------ ---------------- ------------- -------- --------
6,838 65.0200 15:16:41 LSE 1283974
------------------ ---------------- ------------- -------- --------
816 65.0200 15:16:41 LSE 1283972
------------------ ---------------- ------------- -------- --------
7,247 65.0400 15:17:10 LSE 1285229
------------------ ---------------- ------------- -------- --------
6,704 65.0400 15:17:20 LSE 1285673
------------------ ---------------- ------------- -------- --------
4,658 65.0400 15:17:20 LSE 1285671
------------------ ---------------- ------------- -------- --------
6,651 65.0400 15:17:20 LSE 1285650
------------------ ---------------- ------------- -------- --------
2,188 65.0400 15:17:20 LSE 1285652
------------------ ---------------- ------------- -------- --------
3,934 65.0300 15:18:24 LSE 1288435
------------------ ---------------- ------------- -------- --------
2,384 65.0300 15:18:24 LSE 1288433
------------------ ---------------- ------------- -------- --------
6,172 65.0300 15:18:24 LSE 1288431
------------------ ---------------- ------------- -------- --------
777 65.0300 15:18:24 LSE 1288429
------------------ ---------------- ------------- -------- --------
5,365 65.0300 15:18:24 LSE 1288427
------------------ ---------------- ------------- -------- --------
6,727 65.0500 15:19:13 LSE 1290857
------------------ ---------------- ------------- -------- --------
6,737 65.0500 15:19:13 LSE 1290855
------------------ ---------------- ------------- -------- --------
7,021 65.0500 15:19:13 LSE 1290853
------------------ ---------------- ------------- -------- --------
1,127 65.0500 15:19:13 LSE 1290851
------------------ ---------------- ------------- -------- --------
7,087 65.0500 15:19:13 LSE 1290843
------------------ ---------------- ------------- -------- --------
3,062 65.0500 15:19:13 LSE 1290845
------------------ ---------------- ------------- -------- --------
5,322 65.0500 15:19:13 LSE 1290847
------------------ ---------------- ------------- -------- --------
6,757 65.0500 15:19:13 LSE 1290849
------------------ ---------------- ------------- -------- --------
3,489 65.0500 15:19:13 LSE 1290841
------------------ ---------------- ------------- -------- --------
6,228 65.0500 15:19:13 LSE 1290839
------------------ ---------------- ------------- -------- --------
6,209 65.0400 15:19:27 LSE 1291488
------------------ ---------------- ------------- -------- --------
7,219 65.0500 15:19:27 LSE 1291486
------------------ ---------------- ------------- -------- --------
5,992 65.0500 15:19:27 LSE 1291484
------------------ ---------------- ------------- -------- --------
6,670 65.0500 15:19:27 LSE 1291482
------------------ ---------------- ------------- -------- --------
6,815 65.0500 15:19:27 LSE 1291480
------------------ ---------------- ------------- -------- --------
7,195 64.9800 15:19:50 LSE 1292778
------------------ ---------------- ------------- -------- --------
7,114 64.9800 15:19:50 LSE 1292776
------------------ ---------------- ------------- -------- --------
2,343 64.9800 15:19:50 LSE 1292780
------------------ ---------------- ------------- -------- --------
2,400 64.9800 15:19:53 LSE 1292870
------------------ ---------------- ------------- -------- --------
267 65.0000 15:20:14 LSE 1293788
------------------ ---------------- ------------- -------- --------
7,000 65.0000 15:20:14 LSE 1293786
------------------ ---------------- ------------- -------- --------
5,920 65.0300 15:20:52 LSE 1295679
------------------ ---------------- ------------- -------- --------
6,610 65.0200 15:21:05 LSE 1296006
------------------ ---------------- ------------- -------- --------
5,115 65.0200 15:21:05 LSE 1296004
------------------ ---------------- ------------- -------- --------
901 65.0200 15:21:05 LSE 1296002
------------------ ---------------- ------------- -------- --------
2,517 65.0200 15:21:10 LSE 1296191
------------------ ---------------- ------------- -------- --------
4,618 65.0200 15:21:10 LSE 1296193
------------------ ---------------- ------------- -------- --------
6,780 65.0600 15:22:23 LSE 1299052
------------------ ---------------- ------------- -------- --------
214 65.0600 15:22:23 LSE 1299050
------------------ ---------------- ------------- -------- --------
10,700 65.1600 15:24:23 LSE 1304368
------------------ ---------------- ------------- -------- --------
8,766 65.1600 15:24:23 LSE 1304366
------------------ ---------------- ------------- -------- --------
8,984 65.1600 15:24:23 LSE 1304364
------------------ ---------------- ------------- -------- --------
8,608 65.1600 15:24:23 LSE 1304362
------------------ ---------------- ------------- -------- --------
9,444 65.1600 15:24:23 LSE 1304360
------------------ ---------------- ------------- -------- --------
7,824 65.1600 15:24:23 LSE 1304358
------------------ ---------------- ------------- -------- --------
7,010 65.1600 15:24:23 LSE 1304356
------------------ ---------------- ------------- -------- --------
8,710 65.1600 15:24:23 LSE 1304354
------------------ ---------------- ------------- -------- --------
6,004 65.0500 15:24:27 LSE 1304502
------------------ ---------------- ------------- -------- --------
6,318 65.0600 15:24:27 LSE 1304500
------------------ ---------------- ------------- -------- --------
9,156 65.1500 15:24:27 LSE 1304498
------------------ ---------------- ------------- -------- --------
6,595 65.1500 15:24:27 LSE 1304496
------------------ ---------------- ------------- -------- --------
7,270 65.1500 15:24:27 LSE 1304494
------------------ ---------------- ------------- -------- --------
7,047 65.1500 15:24:27 LSE 1304486
------------------ ---------------- ------------- -------- --------
6,360 65.1500 15:24:27 LSE 1304484
------------------ ---------------- ------------- -------- --------
6,692 65.1500 15:24:27 LSE 1304490
------------------ ---------------- ------------- -------- --------
6,352 65.1500 15:24:27 LSE 1304488
------------------ ---------------- ------------- -------- --------
7,047 65.1500 15:24:27 LSE 1304492
------------------ ---------------- ------------- -------- --------
6 65.0200 15:24:58 LSE 1305943
------------------ ---------------- ------------- -------- --------
318 65.0200 15:24:59 LSE 1306189
------------------ ---------------- ------------- -------- --------
6,013 65.0200 15:24:59 LSE 1306187
------------------ ---------------- ------------- -------- --------
6,445 65.0200 15:25:01 LSE 1306299
------------------ ---------------- ------------- -------- --------
5,948 65.0200 15:25:01 LSE 1306297
------------------ ---------------- ------------- -------- --------
6,541 65.0200 15:25:01 LSE 1306301
------------------ ---------------- ------------- -------- --------
6,419 65.0200 15:25:10 LSE 1306884
------------------ ---------------- ------------- -------- --------
5,854 65.0200 15:25:45 LSE 1308765
------------------ ---------------- ------------- -------- --------
6,771 65.0600 15:26:30 LSE 1310675
------------------ ---------------- ------------- -------- --------
6,676 65.0500 15:26:30 LSE 1310669
------------------ ---------------- ------------- -------- --------
6,801 65.0500 15:26:30 LSE 1310667
------------------ ---------------- ------------- -------- --------
6,998 65.0500 15:26:30 LSE 1310673
------------------ ---------------- ------------- -------- --------
6,276 65.0600 15:26:30 LSE 1310671
------------------ ---------------- ------------- -------- --------
6,215 65.0600 15:26:30 LSE 1310663
------------------ ---------------- ------------- -------- --------
5,878 65.0600 15:26:30 LSE 1310665
------------------ ---------------- ------------- -------- --------
6,352 65.0200 15:26:51 LSE 1311451
------------------ ---------------- ------------- -------- --------
7,008 65.0200 15:26:51 LSE 1311448
------------------ ---------------- ------------- -------- --------
6,857 65.0200 15:26:51 LSE 1311441
------------------ ---------------- ------------- -------- --------
5,856 65.0100 15:26:55 LSE 1311716
------------------ ---------------- ------------- -------- --------
6,129 65.1300 15:29:21 LSE 1317644
------------------ ---------------- ------------- -------- --------
7,444 65.1300 15:29:21 LSE 1317642
------------------ ---------------- ------------- -------- --------
6,522 65.1300 15:29:21 LSE 1317638
------------------ ---------------- ------------- -------- --------
2,628 65.1300 15:29:21 LSE 1317636
------------------ ---------------- ------------- -------- --------
4,356 65.1300 15:29:21 LSE 1317634
------------------ ---------------- ------------- -------- --------
6,313 65.1300 15:29:21 LSE 1317632
------------------ ---------------- ------------- -------- --------
6,274 65.1300 15:29:21 LSE 1317606
------------------ ---------------- ------------- -------- --------
6,369 65.1300 15:29:21 LSE 1317610
------------------ ---------------- ------------- -------- --------
726 65.1300 15:29:21 LSE 1317608
------------------ ---------------- ------------- -------- --------
7,063 65.1300 15:29:21 LSE 1317604
------------------ ---------------- ------------- -------- --------
152 65.1300 15:29:21 LSE 1317602
------------------ ---------------- ------------- -------- --------
7,000 65.1300 15:29:21 LSE 1317600
------------------ ---------------- ------------- -------- --------
6,010 65.1100 15:29:30 LSE 1317997
------------------ ---------------- ------------- -------- --------
5,933 65.1100 15:29:30 LSE 1317999
------------------ ---------------- ------------- -------- --------
2,358 65.1100 15:29:52 LSE 1318891
------------------ ---------------- ------------- -------- --------
7,706 65.1100 15:29:52 LSE 1318893
------------------ ---------------- ------------- -------- --------
6,246 65.1100 15:29:52 LSE 1318889
------------------ ---------------- ------------- -------- --------
6,710 65.1100 15:29:52 LSE 1318883
------------------ ---------------- ------------- -------- --------
776 65.1100 15:29:52 LSE 1318881
------------------ ---------------- ------------- -------- --------
6,195 65.1100 15:29:52 LSE 1318887
------------------ ---------------- ------------- -------- --------
4,610 65.1100 15:29:52 LSE 1318885
------------------ ---------------- ------------- -------- --------
741 65.1000 15:30:03 LSE 1319665
------------------ ---------------- ------------- -------- --------
5,286 65.1000 15:30:03 LSE 1319663
------------------ ---------------- ------------- -------- --------
4,414 65.1000 15:30:03 LSE 1319661
------------------ ---------------- ------------- -------- --------
6,078 65.1000 15:30:03 LSE 1319659
------------------ ---------------- ------------- -------- --------
1,705 65.1000 15:30:03 LSE 1319657
------------------ ---------------- ------------- -------- --------
4,647 65.1000 15:30:03 LSE 1319655
------------------ ---------------- ------------- -------- --------
4,264 65.1000 15:30:03 LSE 1319653
------------------ ---------------- ------------- -------- --------
6,256 65.1000 15:30:03 LSE 1319651
------------------ ---------------- ------------- -------- --------
4,871 65.0700 15:30:17 LSE 1320418
------------------ ---------------- ------------- -------- --------
1,207 65.0700 15:30:17 LSE 1320416
------------------ ---------------- ------------- -------- --------
4,229 65.0700 15:30:17 LSE 1320414
------------------ ---------------- ------------- -------- --------
2,662 65.0700 15:30:17 LSE 1320407
------------------ ---------------- ------------- -------- --------
6,981 65.0700 15:30:58 LSE 1322359
------------------ ---------------- ------------- -------- --------
6,035 65.0700 15:30:58 LSE 1322357
------------------ ---------------- ------------- -------- --------
6,148 65.0700 15:30:58 LSE 1322355
------------------ ---------------- ------------- -------- --------
1,020 65.0700 15:30:58 LSE 1322353
------------------ ---------------- ------------- -------- --------
6,751 65.0600 15:31:15 LSE 1323176
------------------ ---------------- ------------- -------- --------
5,934 65.0600 15:31:15 LSE 1323178
------------------ ---------------- ------------- -------- --------
6,994 65.0600 15:31:15 LSE 1323174
------------------ ---------------- ------------- -------- --------
7,097 65.0600 15:31:15 LSE 1323172
------------------ ---------------- ------------- -------- --------
6,507 65.0300 15:31:42 LSE 1324596
------------------ ---------------- ------------- -------- --------
6,104 65.0200 15:31:55 LSE 1325206
------------------ ---------------- ------------- -------- --------
6,202 65.0200 15:31:55 LSE 1325204
------------------ ---------------- ------------- -------- --------
3,829 65.0700 15:33:14 LSE 1329765
------------------ ---------------- ------------- -------- --------
6,544 65.0700 15:33:14 LSE 1329763
------------------ ---------------- ------------- -------- --------
2,465 65.0700 15:33:25 LSE 1330188
------------------ ---------------- ------------- -------- --------
5,064 65.0700 15:33:25 LSE 1330186
------------------ ---------------- ------------- -------- --------
6,116 65.0700 15:33:25 LSE 1330184
------------------ ---------------- ------------- -------- --------
6,269 65.0700 15:33:25 LSE 1330182
------------------ ---------------- ------------- -------- --------
2,339 65.0700 15:33:25 LSE 1330174
------------------ ---------------- ------------- -------- --------
3,026 65.0700 15:33:25 LSE 1330170
------------------ ---------------- ------------- -------- --------
3,855 65.0700 15:33:25 LSE 1330172
------------------ ---------------- ------------- -------- --------
957 65.0700 15:33:25 LSE 1330176
------------------ ---------------- ------------- -------- --------
6,037 65.0700 15:33:25 LSE 1330178
------------------ ---------------- ------------- -------- --------
5,951 65.0700 15:33:25 LSE 1330180
------------------ ---------------- ------------- -------- --------
7,132 65.0600 15:33:27 LSE 1330248
------------------ ---------------- ------------- -------- --------
6,209 65.0600 15:33:27 LSE 1330244
------------------ ---------------- ------------- -------- --------
6,411 65.0600 15:33:27 LSE 1330246
------------------ ---------------- ------------- -------- --------
5,238 65.0800 15:34:23 LSE 1333159
------------------ ---------------- ------------- -------- --------
2,043 65.0800 15:34:23 LSE 1333161
------------------ ---------------- ------------- -------- --------
2,526 65.0800 15:34:23 LSE 1333149
------------------ ---------------- ------------- -------- --------
3,836 65.0800 15:34:23 LSE 1333143
------------------ ---------------- ------------- -------- --------
2,043 65.0800 15:34:23 LSE 1333145
------------------ ---------------- ------------- -------- --------
1,511 65.0800 15:34:23 LSE 1333147
------------------ ---------------- ------------- -------- --------
6,232 65.0800 15:34:23 LSE 1333157
------------------ ---------------- ------------- -------- --------
4,553 65.0800 15:34:23 LSE 1333151
------------------ ---------------- ------------- -------- --------
6,489 65.0800 15:34:23 LSE 1333155
------------------ ---------------- ------------- -------- --------
3,891 65.0800 15:34:23 LSE 1333153
------------------ ---------------- ------------- -------- --------
1,431 65.0900 15:35:18 LSE 1335427
------------------ ---------------- ------------- -------- --------
5,469 65.0900 15:35:18 LSE 1335425
------------------ ---------------- ------------- -------- --------
1,531 65.0900 15:35:18 LSE 1335423
------------------ ---------------- ------------- -------- --------
5,244 65.0900 15:35:18 LSE 1335421
------------------ ---------------- ------------- -------- --------
3,490 65.0900 15:35:18 LSE 1335419
------------------ ---------------- ------------- -------- --------
2,962 65.0900 15:35:18 LSE 1335417
------------------ ---------------- ------------- -------- --------
4,038 65.0900 15:35:18 LSE 1335415
------------------ ---------------- ------------- -------- --------
3,156 65.0900 15:35:18 LSE 1335413
------------------ ---------------- ------------- -------- --------
6,752 65.0800 15:35:18 LSE 1335405
------------------ ---------------- ------------- -------- --------
6,791 65.0800 15:35:18 LSE 1335403
------------------ ---------------- ------------- -------- --------
6,186 65.0800 15:35:18 LSE 1335409
------------------ ---------------- ------------- -------- --------
362 65.0800 15:35:18 LSE 1335407
------------------ ---------------- ------------- -------- --------
885 65.0800 15:35:18 LSE 1335411
------------------ ---------------- ------------- -------- --------
4,050 65.0900 15:35:18 LSE 1335401
------------------ ---------------- ------------- -------- --------
2,389 65.0900 15:35:18 LSE 1335399
------------------ ---------------- ------------- -------- --------
6,079 65.0900 15:35:18 LSE 1335397
------------------ ---------------- ------------- -------- --------
285 65.0900 15:35:18 LSE 1335395
------------------ ---------------- ------------- -------- --------
7,000 65.0900 15:35:18 LSE 1335393
------------------ ---------------- ------------- -------- --------
2,541 65.0800 15:35:18 LSE 1335391
------------------ ---------------- ------------- -------- --------
6,526 65.0800 15:35:18 LSE 1335389
------------------ ---------------- ------------- -------- --------
6,179 65.0900 15:36:00 LSE 1337330
------------------ ---------------- ------------- -------- --------
6,763 64.9800 15:36:37 LSE 1339105
------------------ ---------------- ------------- -------- --------
7,121 64.9800 15:36:37 LSE 1339103
------------------ ---------------- ------------- -------- --------
6,577 64.9800 15:36:37 LSE 1339107
------------------ ---------------- ------------- -------- --------
5,975 64.9500 15:36:48 LSE 1339566
------------------ ---------------- ------------- -------- --------
3,612 64.9900 15:38:09 LSE 1343293
------------------ ---------------- ------------- -------- --------
3,611 64.9900 15:38:09 LSE 1343289
------------------ ---------------- ------------- -------- --------
6,287 64.9900 15:38:09 LSE 1343295
------------------ ---------------- ------------- -------- --------
6,917 64.9900 15:38:09 LSE 1343297
------------------ ---------------- ------------- -------- --------
3,257 64.9900 15:38:09 LSE 1343291
------------------ ---------------- ------------- -------- --------
3,810 64.9900 15:38:09 LSE 1343287
------------------ ---------------- ------------- -------- --------
5,886 64.9900 15:38:09 LSE 1343285
------------------ ---------------- ------------- -------- --------
1,556 64.9900 15:38:09 LSE 1343283
------------------ ---------------- ------------- -------- --------
6,334 64.9900 15:38:09 LSE 1343281
------------------ ---------------- ------------- -------- --------
5,443 64.9900 15:38:09 LSE 1343279
------------------ ---------------- ------------- -------- --------
6,415 64.9900 15:38:09 LSE 1343277
------------------ ---------------- ------------- -------- --------
6,427 64.9800 15:38:10 LSE 1343479
------------------ ---------------- ------------- -------- --------
4,126 65.0100 15:39:12 LSE 1345886
------------------ ---------------- ------------- -------- --------
3,536 65.0100 15:39:13 LSE 1345935
------------------ ---------------- ------------- -------- --------
6,240 65.0100 15:39:13 LSE 1345923
------------------ ---------------- ------------- -------- --------
1,081 65.0100 15:39:13 LSE 1345917
------------------ ---------------- ------------- -------- --------
5,701 65.0100 15:39:13 LSE 1345919
------------------ ---------------- ------------- -------- --------
6,695 65.0100 15:39:13 LSE 1345921
------------------ ---------------- ------------- -------- --------
405 65.0100 15:39:13 LSE 1345929
------------------ ---------------- ------------- -------- --------
6,157 65.0100 15:39:13 LSE 1345925
------------------ ---------------- ------------- -------- --------
3,342 65.0100 15:39:13 LSE 1345933
------------------ ---------------- ------------- -------- --------
3,518 65.0100 15:39:13 LSE 1345927
------------------ ---------------- ------------- -------- --------
3,001 65.0100 15:39:13 LSE 1345931
------------------ ---------------- ------------- -------- --------
2,829 65.0100 15:39:13 LSE 1345915
------------------ ---------------- ------------- -------- --------
697 65.0000 15:40:04 LSE 1348297
------------------ ---------------- ------------- -------- --------
7,100 65.0000 15:40:04 LSE 1348295
------------------ ---------------- ------------- -------- --------
1,932 65.0000 15:40:07 LSE 1348452
------------------ ---------------- ------------- -------- --------
5,427 65.0000 15:40:07 LSE 1348450
------------------ ---------------- ------------- -------- --------
6,858 65.0000 15:40:15 LSE 1348823
------------------ ---------------- ------------- -------- --------
6,092 65.0000 15:40:15 LSE 1348821
------------------ ---------------- ------------- -------- --------
4,497 65.0000 15:40:15 LSE 1348819
------------------ ---------------- ------------- -------- --------
933 65.0000 15:40:15 LSE 1348825
------------------ ---------------- ------------- -------- --------
5,593 65.0000 15:40:15 LSE 1348827
------------------ ---------------- ------------- -------- --------
60 65.0000 15:40:15 LSE 1348817
------------------ ---------------- ------------- -------- --------
4,964 64.9900 15:41:03 LSE 1351270
------------------ ---------------- ------------- -------- --------
1,940 64.9900 15:41:03 LSE 1351266
------------------ ---------------- ------------- -------- --------
279 64.9900 15:41:03 LSE 1351268
------------------ ---------------- ------------- -------- --------
2,713 64.9900 15:41:03 LSE 1351274
------------------ ---------------- ------------- -------- --------
5,524 64.9900 15:41:03 LSE 1351272
------------------ ---------------- ------------- -------- --------
3,655 64.9900 15:41:03 LSE 1351276
------------------ ---------------- ------------- -------- --------
1,205 64.9900 15:41:03 LSE 1351278
------------------ ---------------- ------------- -------- --------
7,209 64.9900 15:41:03 LSE 1351264
------------------ ---------------- ------------- -------- --------
6,089 64.9900 15:41:03 LSE 1351262
------------------ ---------------- ------------- -------- --------
6,580 64.9900 15:41:03 LSE 1351260
------------------ ---------------- ------------- -------- --------
5,845 64.9900 15:41:03 LSE 1351258
------------------ ---------------- ------------- -------- --------
2,109 65.0100 15:42:09 LSE 1353890
------------------ ---------------- ------------- -------- --------
6,497 65.0100 15:42:31 LSE 1354740
------------------ ---------------- ------------- -------- --------
7,044 65.0100 15:42:31 LSE 1354738
------------------ ---------------- ------------- -------- --------
6,070 65.0100 15:42:31 LSE 1354736
------------------ ---------------- ------------- -------- --------
5,103 65.0100 15:42:31 LSE 1354734
------------------ ---------------- ------------- -------- --------
2,190 65.0100 15:42:31 LSE 1354732
------------------ ---------------- ------------- -------- --------
6,437 65.0100 15:42:31 LSE 1354730
------------------ ---------------- ------------- -------- --------
6,447 65.0100 15:42:31 LSE 1354728
------------------ ---------------- ------------- -------- --------
6,142 65.0100 15:42:31 LSE 1354726
------------------ ---------------- ------------- -------- --------
4,783 65.0100 15:42:31 LSE 1354724
------------------ ---------------- ------------- -------- --------
4,431 65.0000 15:42:36 LSE 1354893
------------------ ---------------- ------------- -------- --------
2,164 65.0000 15:42:36 LSE 1354891
------------------ ---------------- ------------- -------- --------
6,627 65.0000 15:42:36 LSE 1354889
------------------ ---------------- ------------- -------- --------
3,213 65.0100 15:43:27 LSE 1356963
------------------ ---------------- ------------- -------- --------
6,692 65.0100 15:43:27 LSE 1356961
------------------ ---------------- ------------- -------- --------
6,208 65.0100 15:43:27 LSE 1356959
------------------ ---------------- ------------- -------- --------
7,272 65.0100 15:43:27 LSE 1356957
------------------ ---------------- ------------- -------- --------
1,077 65.0100 15:43:35 LSE 1357407
------------------ ---------------- ------------- -------- --------
1,011 65.0100 15:43:35 LSE 1357405
------------------ ---------------- ------------- -------- --------
4,261 65.0100 15:43:35 LSE 1357403
------------------ ---------------- ------------- -------- --------
758 65.0100 15:43:35 LSE 1357401
------------------ ---------------- ------------- -------- --------
2,088 65.0100 15:43:35 LSE 1357398
------------------ ---------------- ------------- -------- --------
1,987 65.0000 15:43:43 LSE 1357735
------------------ ---------------- ------------- -------- --------
6,997 65.0000 15:43:43 LSE 1357733
------------------ ---------------- ------------- -------- --------
6,489 65.0000 15:43:43 LSE 1357731
------------------ ---------------- ------------- -------- --------
3,719 65.1500 15:45:20 LSE 1362051
------------------ ---------------- ------------- -------- --------
1,990 65.1500 15:45:20 LSE 1362047
------------------ ---------------- ------------- -------- --------
2,280 65.1500 15:45:20 LSE 1362049
------------------ ---------------- ------------- -------- --------
6,258 65.1500 15:45:20 LSE 1362055
------------------ ---------------- ------------- -------- --------
6,776 65.1500 15:45:20 LSE 1362053
------------------ ---------------- ------------- -------- --------
8,563 65.1500 15:45:20 LSE 1362057
------------------ ---------------- ------------- -------- --------
5,230 65.1500 15:45:20 LSE 1362045
------------------ ---------------- ------------- -------- --------
7,237 65.1500 15:45:20 LSE 1362043
------------------ ---------------- ------------- -------- --------
6,919 65.1500 15:45:20 LSE 1362041
------------------ ---------------- ------------- -------- --------
7,679 65.1500 15:45:20 LSE 1362039
------------------ ---------------- ------------- -------- --------
7,085 65.1400 15:45:27 LSE 1362319
------------------ ---------------- ------------- -------- --------
7,285 65.1400 15:45:27 LSE 1362317
------------------ ---------------- ------------- -------- --------
5,338 65.1400 15:45:27 LSE 1362315
------------------ ---------------- ------------- -------- --------
1,829 65.1400 15:45:27 LSE 1362313
------------------ ---------------- ------------- -------- --------
4,292 65.1300 15:45:28 LSE 1362374
------------------ ---------------- ------------- -------- --------
1,664 65.1300 15:45:28 LSE 1362372
------------------ ---------------- ------------- -------- --------
7,261 65.1200 15:45:57 LSE 1363443
------------------ ---------------- ------------- -------- --------
5,898 65.1200 15:45:57 LSE 1363439
------------------ ---------------- ------------- -------- --------
270 65.1200 15:45:57 LSE 1363437
------------------ ---------------- ------------- -------- --------
6,940 65.1200 15:45:57 LSE 1363441
------------------ ---------------- ------------- -------- --------
6,409 65.1000 15:46:10 LSE 1364097
------------------ ---------------- ------------- -------- --------
6,336 65.1000 15:46:27 LSE 1364762
------------------ ---------------- ------------- -------- --------
7,289 65.0900 15:46:49 LSE 1365590
------------------ ---------------- ------------- -------- --------
6,942 65.0900 15:46:49 LSE 1365588
------------------ ---------------- ------------- -------- --------
7,237 65.0900 15:46:49 LSE 1365586
------------------ ---------------- ------------- -------- --------
7,091 65.0800 15:46:57 LSE 1365838
------------------ ---------------- ------------- -------- --------
4,601 65.0800 15:46:57 LSE 1365834
------------------ ---------------- ------------- -------- --------
2,129 65.0800 15:46:57 LSE 1365832
------------------ ---------------- ------------- -------- --------
240 65.0900 15:46:57 LSE 1365827
------------------ ---------------- ------------- -------- --------
6,249 65.0600 15:47:13 LSE 1366579
------------------ ---------------- ------------- -------- --------
7,104 65.0600 15:47:22 LSE 1366991
------------------ ---------------- ------------- -------- --------
6,414 65.0600 15:47:22 LSE 1366986
------------------ ---------------- ------------- -------- --------
6,436 65.0400 15:48:13 LSE 1369009
------------------ ---------------- ------------- -------- --------
2,140 65.0400 15:48:13 LSE 1368990
------------------ ---------------- ------------- -------- --------
4,375 65.0400 15:48:13 LSE 1368988
------------------ ---------------- ------------- -------- --------
7,100 65.0400 15:48:13 LSE 1368986
------------------ ---------------- ------------- -------- --------
6,112 65.0600 15:49:02 LSE 1371123
------------------ ---------------- ------------- -------- --------
5,884 65.0600 15:49:02 LSE 1371121
------------------ ---------------- ------------- -------- --------
7,242 65.0600 15:49:02 LSE 1371119
------------------ ---------------- ------------- -------- --------
5,959 65.0600 15:49:02 LSE 1371113
------------------ ---------------- ------------- -------- --------
6,746 65.0600 15:49:02 LSE 1371111
------------------ ---------------- ------------- -------- --------
6,651 65.0600 15:49:02 LSE 1371109
------------------ ---------------- ------------- -------- --------
5,908 65.0400 15:49:29 LSE 1372241
------------------ ---------------- ------------- -------- --------
6,047 65.0400 15:49:29 LSE 1372239
------------------ ---------------- ------------- -------- --------
3,373 65.0600 15:50:05 LSE 1374009
------------------ ---------------- ------------- -------- --------
2,879 65.0600 15:50:05 LSE 1374007
------------------ ---------------- ------------- -------- --------
7,265 65.0600 15:50:05 LSE 1374005
------------------ ---------------- ------------- -------- --------
6,945 65.0600 15:50:05 LSE 1374003
------------------ ---------------- ------------- -------- --------
6,606 65.0600 15:50:05 LSE 1374001
------------------ ---------------- ------------- -------- --------
6,986 65.0600 15:50:05 LSE 1373999
------------------ ---------------- ------------- -------- --------
6,470 65.0500 15:50:10 LSE 1374254
------------------ ---------------- ------------- -------- --------
6,576 65.0400 15:51:03 LSE 1376761
------------------ ---------------- ------------- -------- --------
6,401 65.0400 15:51:03 LSE 1376763
------------------ ---------------- ------------- -------- --------
6,389 65.0400 15:51:03 LSE 1376765
------------------ ---------------- ------------- -------- --------
6,920 65.0400 15:51:03 LSE 1376767
------------------ ---------------- ------------- -------- --------
7,175 65.0400 15:51:03 LSE 1376769
------------------ ---------------- ------------- -------- --------
652 65.0400 15:51:03 LSE 1376771
------------------ ---------------- ------------- -------- --------
6,813 65.0400 15:51:03 LSE 1376773
------------------ ---------------- ------------- -------- --------
6,261 65.0400 15:51:03 LSE 1376775
------------------ ---------------- ------------- -------- --------
6,490 65.0200 15:51:26 LSE 1377733
------------------ ---------------- ------------- -------- --------
6,163 65.0200 15:51:26 LSE 1377731
------------------ ---------------- ------------- -------- --------
133 65.0200 15:51:26 LSE 1377709
------------------ ---------------- ------------- -------- --------
6,112 65.0300 15:52:06 LSE 1379427
------------------ ---------------- ------------- -------- --------
7,051 65.0300 15:52:06 LSE 1379425
------------------ ---------------- ------------- -------- --------
6,152 65.0300 15:52:06 LSE 1379423
------------------ ---------------- ------------- -------- --------
6,648 65.0300 15:52:06 LSE 1379421
------------------ ---------------- ------------- -------- --------
2,582 65.0300 15:52:48 LSE 1380645
------------------ ---------------- ------------- -------- --------
4,240 65.0300 15:52:48 LSE 1380643
------------------ ---------------- ------------- -------- --------
7,168 65.0400 15:52:48 LSE 1380634
------------------ ---------------- ------------- -------- --------
6,914 65.0400 15:52:48 LSE 1380632
------------------ ---------------- ------------- -------- --------
273 65.0400 15:52:48 LSE 1380630
------------------ ---------------- ------------- -------- --------
5,962 65.0400 15:52:48 LSE 1380628
------------------ ---------------- ------------- -------- --------
7,296 65.0400 15:52:48 LSE 1380626
------------------ ---------------- ------------- -------- --------
5,993 65.0100 15:53:13 LSE 1381846
------------------ ---------------- ------------- -------- --------
6,247 65.0100 15:53:13 LSE 1381844
------------------ ---------------- ------------- -------- --------
7,265 65.0100 15:53:13 LSE 1381842
------------------ ---------------- ------------- -------- --------
6,184 65.0100 15:53:13 LSE 1381840
------------------ ---------------- ------------- -------- --------
6,616 65.0100 15:53:52 LSE 1383246
------------------ ---------------- ------------- -------- --------
5,897 65.0100 15:53:52 LSE 1383248
------------------ ---------------- ------------- -------- --------
6,851 65.0000 15:53:57 LSE 1383536
------------------ ---------------- ------------- -------- --------
6,341 65.0000 15:53:57 LSE 1383534
------------------ ---------------- ------------- -------- --------
536 64.9900 15:53:58 LSE 1383572
------------------ ---------------- ------------- -------- --------
6,695 64.9900 15:53:58 LSE 1383570
------------------ ---------------- ------------- -------- --------
25 64.9900 15:53:58 LSE 1383568
------------------ ---------------- ------------- -------- --------
6,010 64.9700 15:54:07 LSE 1384117
------------------ ---------------- ------------- -------- --------
6,695 64.9700 15:54:07 LSE 1384114
------------------ ---------------- ------------- -------- --------
6,088 64.9700 15:54:08 LSE 1384119
------------------ ---------------- ------------- -------- --------
7,223 64.9500 15:54:26 LSE 1384741
------------------ ---------------- ------------- -------- --------
5,881 64.9600 15:54:58 LSE 1386033
------------------ ---------------- ------------- -------- --------
6,954 64.9600 15:54:58 LSE 1386035
------------------ ---------------- ------------- -------- --------
6,125 64.9600 15:54:58 LSE 1386031
------------------ ---------------- ------------- -------- --------
403 64.9400 15:56:01 LSE 1388569
------------------ ---------------- ------------- -------- --------
3,013 64.9900 15:57:07 LSE 1391242
------------------ ---------------- ------------- -------- --------
3,937 64.9900 15:57:07 LSE 1391240
------------------ ---------------- ------------- -------- --------
6,151 64.9900 15:57:07 LSE 1391238
------------------ ---------------- ------------- -------- --------
4,421 64.9900 15:57:07 LSE 1391244
------------------ ---------------- ------------- -------- --------
7,034 64.9900 15:57:07 LSE 1391236
------------------ ---------------- ------------- -------- --------
5,178 64.9900 15:57:07 LSE 1391234
------------------ ---------------- ------------- -------- --------
1,187 64.9900 15:57:07 LSE 1391197
------------------ ---------------- ------------- -------- --------
6,318 64.9900 15:57:07 LSE 1391194
------------------ ---------------- ------------- -------- --------
7,213 64.9900 15:57:07 LSE 1391191
------------------ ---------------- ------------- -------- --------
7,556 64.9900 15:57:07 LSE 1391165
------------------ ---------------- ------------- -------- --------
8,080 64.9900 15:57:07 LSE 1391163
------------------ ---------------- ------------- -------- --------
8,978 64.9900 15:57:07 LSE 1391171
------------------ ---------------- ------------- -------- --------
7,430 64.9900 15:57:07 LSE 1391167
------------------ ---------------- ------------- -------- --------
7,436 64.9900 15:57:07 LSE 1391169
------------------ ---------------- ------------- -------- --------
8,367 64.9900 15:57:07 LSE 1391161
------------------ ---------------- ------------- -------- --------
5,459 64.9900 15:57:07 LSE 1391159
------------------ ---------------- ------------- -------- --------
2,774 64.9900 15:57:07 LSE 1391157
------------------ ---------------- ------------- -------- --------
8,253 64.9900 15:57:07 LSE 1391155
------------------ ---------------- ------------- -------- --------
2,496 64.9900 15:57:57 LSE 1393094
------------------ ---------------- ------------- -------- --------
240 64.9900 15:57:57 LSE 1393092
------------------ ---------------- ------------- -------- --------
6,766 64.9900 15:57:57 LSE 1393096
------------------ ---------------- ------------- -------- --------
4,373 64.9900 15:57:57 LSE 1393098
------------------ ---------------- ------------- -------- --------
6,230 64.9900 15:58:23 LSE 1394358
------------------ ---------------- ------------- -------- --------
5,798 64.9900 15:58:23 LSE 1394356
------------------ ---------------- ------------- -------- --------
6,240 64.9900 15:58:23 LSE 1394362
------------------ ---------------- ------------- -------- --------
6,181 64.9900 15:58:23 LSE 1394360
------------------ ---------------- ------------- -------- --------
1,272 64.9900 15:58:23 LSE 1394364
------------------ ---------------- ------------- -------- --------
6,688 64.9900 15:58:23 LSE 1394354
------------------ ---------------- ------------- -------- --------
6,238 64.9900 15:58:23 LSE 1394352
------------------ ---------------- ------------- -------- --------
6,272 64.9900 15:58:23 LSE 1394350
------------------ ---------------- ------------- -------- --------
6,352 64.9900 15:58:23 LSE 1394348
------------------ ---------------- ------------- -------- --------
6,248 64.9600 15:58:58 LSE 1395572
------------------ ---------------- ------------- -------- --------
2,855 64.9600 15:58:58 LSE 1395570
------------------ ---------------- ------------- -------- --------
4,412 64.9600 15:58:58 LSE 1395568
------------------ ---------------- ------------- -------- --------
4,988 64.9600 15:58:58 LSE 1395566
------------------ ---------------- ------------- -------- --------
1,625 64.9600 15:58:58 LSE 1395564
------------------ ---------------- ------------- -------- --------
7,222 64.9600 15:58:58 LSE 1395562
------------------ ---------------- ------------- -------- --------
7,028 64.9600 15:58:58 LSE 1395552
------------------ ---------------- ------------- -------- --------
6,884 64.9600 15:58:58 LSE 1395550
------------------ ---------------- ------------- -------- --------
6,448 64.9500 15:59:31 LSE 1397349
------------------ ---------------- ------------- -------- --------
6,591 64.9500 15:59:31 LSE 1397347
------------------ ---------------- ------------- -------- --------
7,047 64.9500 15:59:31 LSE 1397345
------------------ ---------------- ------------- -------- --------
6,060 64.9300 16:00:10 LSE 1401113
------------------ ---------------- ------------- -------- --------
6,386 64.9300 16:00:10 LSE 1401097
------------------ ---------------- ------------- -------- --------
1,482 64.9300 16:00:10 LSE 1401099
------------------ ---------------- ------------- -------- --------
5,761 64.9300 16:00:10 LSE 1401101
------------------ ---------------- ------------- -------- --------
6,339 64.9300 16:00:10 LSE 1401103
------------------ ---------------- ------------- -------- --------
2,927 64.9300 16:00:10 LSE 1401105
------------------ ---------------- ------------- -------- --------
283 64.9300 16:00:10 LSE 1401107
------------------ ---------------- ------------- -------- --------
54 64.9300 16:00:10 LSE 1401109
------------------ ---------------- ------------- -------- --------
3,186 64.9300 16:00:10 LSE 1401111
------------------ ---------------- ------------- -------- --------
53 64.9300 16:00:10 LSE 1401095
------------------ ---------------- ------------- -------- --------
4,595 64.9300 16:00:10 LSE 1401093
------------------ ---------------- ------------- -------- --------
2,382 64.9300 16:00:10 LSE 1401091
------------------ ---------------- ------------- -------- --------
4,641 64.9300 16:00:10 LSE 1401089
------------------ ---------------- ------------- -------- --------
5,834 64.9300 16:00:10 LSE 1401087
------------------ ---------------- ------------- -------- --------
15 64.9300 16:00:10 LSE 1401076
------------------ ---------------- ------------- -------- --------
6,211 64.9500 16:01:37 LSE 1406335
------------------ ---------------- ------------- -------- --------
6,541 64.9400 16:01:41 LSE 1406637
------------------ ---------------- ------------- -------- --------
7,047 64.9400 16:01:41 LSE 1406627
------------------ ---------------- ------------- -------- --------
7,237 64.9400 16:01:41 LSE 1406623
------------------ ---------------- ------------- -------- --------
247 64.9400 16:01:41 LSE 1406625
------------------ ---------------- ------------- -------- --------
5,885 64.9400 16:01:41 LSE 1406635
------------------ ---------------- ------------- -------- --------
6,857 64.9400 16:01:41 LSE 1406629
------------------ ---------------- ------------- -------- --------
6,664 64.9400 16:01:41 LSE 1406631
------------------ ---------------- ------------- -------- --------
7,218 64.9400 16:01:41 LSE 1406633
------------------ ---------------- ------------- -------- --------
6,036 64.9300 16:02:00 LSE 1407357
------------------ ---------------- ------------- -------- --------
6,160 64.9300 16:02:00 LSE 1407355
------------------ ---------------- ------------- -------- --------
6,590 64.9200 16:02:07 LSE 1407667
------------------ ---------------- ------------- -------- --------
6,388 64.9200 16:02:07 LSE 1407665
------------------ ---------------- ------------- -------- --------
7,197 64.9200 16:02:07 LSE 1407663
------------------ ---------------- ------------- -------- --------
6,471 64.9200 16:02:07 LSE 1407661
------------------ ---------------- ------------- -------- --------
5,368 64.9200 16:02:07 LSE 1407659
------------------ ---------------- ------------- -------- --------
795 64.9200 16:02:07 LSE 1407657
------------------ ---------------- ------------- -------- --------
6,190 64.9000 16:02:14 LSE 1407981
------------------ ---------------- ------------- -------- --------
5,908 64.9000 16:02:14 LSE 1407983
------------------ ---------------- ------------- -------- --------
5,907 64.9200 16:03:15 LSE 1410835
------------------ ---------------- ------------- -------- --------
7,301 64.9200 16:03:15 LSE 1410833
------------------ ---------------- ------------- -------- --------
6,315 64.9200 16:03:15 LSE 1410831
------------------ ---------------- ------------- -------- --------
7,208 64.9200 16:03:15 LSE 1410829
------------------ ---------------- ------------- -------- --------
6,834 64.9200 16:03:15 LSE 1410827
------------------ ---------------- ------------- -------- --------
6,602 64.9200 16:03:15 LSE 1410825
------------------ ---------------- ------------- -------- --------
5,900 64.9200 16:03:15 LSE 1410823
------------------ ---------------- ------------- -------- --------
5,930 64.9200 16:03:15 LSE 1410821
------------------ ---------------- ------------- -------- --------
6,891 64.8900 16:04:14 LSE 1413626
------------------ ---------------- ------------- -------- --------
6,793 64.8900 16:04:14 LSE 1413622
------------------ ---------------- ------------- -------- --------
6,517 64.8900 16:04:14 LSE 1413624
------------------ ---------------- ------------- -------- --------
6,896 64.8900 16:04:14 LSE 1413634
------------------ ---------------- ------------- -------- --------
6,123 64.8900 16:04:14 LSE 1413628
------------------ ---------------- ------------- -------- --------
3,780 64.8900 16:04:14 LSE 1413630
------------------ ---------------- ------------- -------- --------
2,179 64.8900 16:04:14 LSE 1413632
------------------ ---------------- ------------- -------- --------
5,273 64.8700 16:04:56 LSE 1415601
------------------ ---------------- ------------- -------- --------
7,298 64.8700 16:04:56 LSE 1415599
------------------ ---------------- ------------- -------- --------
1,913 64.8700 16:04:56 LSE 1415597
------------------ ---------------- ------------- -------- --------
6,467 64.8700 16:04:56 LSE 1415595
------------------ ---------------- ------------- -------- --------
6,888 64.8700 16:04:56 LSE 1415593
------------------ ---------------- ------------- -------- --------
6,797 64.8700 16:04:56 LSE 1415591
------------------ ---------------- ------------- -------- --------
5,945 64.8700 16:04:56 LSE 1415589
------------------ ---------------- ------------- -------- --------
2,505 64.8600 16:05:10 LSE 1416360
------------------ ---------------- ------------- -------- --------
2,374 64.8600 16:05:10 LSE 1416358
------------------ ---------------- ------------- -------- --------
3,476 64.8600 16:05:10 LSE 1416356
------------------ ---------------- ------------- -------- --------
6,541 64.8600 16:05:10 LSE 1416362
------------------ ---------------- ------------- -------- --------
7,139 64.8600 16:05:10 LSE 1416364
------------------ ---------------- ------------- -------- --------
4,484 64.8600 16:05:10 LSE 1416354
------------------ ---------------- ------------- -------- --------
7,020 64.8400 16:05:17 LSE 1417075
------------------ ---------------- ------------- -------- --------
92 64.8400 16:05:17 LSE 1417057
------------------ ---------------- ------------- -------- --------
7,180 64.8300 16:05:57 LSE 1418693
------------------ ---------------- ------------- -------- --------
6,462 64.8300 16:05:57 LSE 1418691
------------------ ---------------- ------------- -------- --------
7,009 64.8300 16:05:57 LSE 1418689
------------------ ---------------- ------------- -------- --------
1,364 64.8300 16:06:17 LSE 1419801
------------------ ---------------- ------------- -------- --------
5,132 64.8300 16:06:17 LSE 1419799
------------------ ---------------- ------------- -------- --------
6,166 64.8300 16:06:17 LSE 1419803
------------------ ---------------- ------------- -------- --------
6,296 64.8300 16:06:17 LSE 1419805
------------------ ---------------- ------------- -------- --------
6,721 64.8300 16:06:17 LSE 1419797
------------------ ---------------- ------------- -------- --------
6,180 64.8200 16:06:18 LSE 1419852
------------------ ---------------- ------------- -------- --------
265 64.8200 16:06:18 LSE 1419850
------------------ ---------------- ------------- -------- --------
6,283 64.8200 16:06:18 LSE 1419848
------------------ ---------------- ------------- -------- --------
4,272 64.8000 16:06:44 LSE 1421036
------------------ ---------------- ------------- -------- --------
2,426 64.8000 16:06:44 LSE 1421034
------------------ ---------------- ------------- -------- --------
2,228 64.7900 16:06:56 LSE 1421390
------------------ ---------------- ------------- -------- --------
6,596 64.7900 16:06:56 LSE 1421386
------------------ ---------------- ------------- -------- --------
6,343 64.7900 16:06:56 LSE 1421384
------------------ ---------------- ------------- -------- --------
6,891 64.7900 16:06:56 LSE 1421388
------------------ ---------------- ------------- -------- --------
6,780 64.7900 16:07:11 LSE 1422454
------------------ ---------------- ------------- -------- --------
6,518 64.7900 16:07:11 LSE 1422330
------------------ ---------------- ------------- -------- --------
4,071 64.7900 16:07:11 LSE 1422328
------------------ ---------------- ------------- -------- --------
7,097 64.7900 16:07:11 LSE 1422332
------------------ ---------------- ------------- -------- --------
3,092 64.7900 16:07:39 LSE 1423912
------------------ ---------------- ------------- -------- --------
3,959 64.7900 16:07:39 LSE 1423910
------------------ ---------------- ------------- -------- --------
7,057 64.7900 16:08:04 LSE 1425077
------------------ ---------------- ------------- -------- --------
6,682 64.7900 16:08:04 LSE 1425073
------------------ ---------------- ------------- -------- --------
5,910 64.7900 16:08:04 LSE 1425075
------------------ ---------------- ------------- -------- --------
6,263 64.7900 16:08:04 LSE 1425071
------------------ ---------------- ------------- -------- --------
6,557 64.7900 16:08:04 LSE 1425069
------------------ ---------------- ------------- -------- --------
2,245 64.7800 16:08:05 LSE 1425143
------------------ ---------------- ------------- -------- --------
3,640 64.7800 16:08:05 LSE 1425145
------------------ ---------------- ------------- -------- --------
7,281 64.7600 16:08:11 LSE 1425397
------------------ ---------------- ------------- -------- --------
2,409 64.7500 16:08:21 LSE 1425839
------------------ ---------------- ------------- -------- --------
3,851 64.7500 16:08:21 LSE 1425837
------------------ ---------------- ------------- -------- --------
6,495 64.7200 16:08:35 LSE 1426469
------------------ ---------------- ------------- -------- --------
6,461 64.7200 16:08:35 LSE 1426467
------------------ ---------------- ------------- -------- --------
6,848 64.7000 16:08:57 LSE 1427416
------------------ ---------------- ------------- -------- --------
7,080 64.7000 16:08:57 LSE 1427414
------------------ ---------------- ------------- -------- --------
6,067 64.7000 16:08:57 LSE 1427412
------------------ ---------------- ------------- -------- --------
7,220 64.7000 16:08:57 LSE 1427410
------------------ ---------------- ------------- -------- --------
5,896 64.6800 16:09:02 LSE 1427858
------------------ ---------------- ------------- -------- --------
5,340 64.7000 16:10:19 LSE 1432134
------------------ ---------------- ------------- -------- --------
3,488 64.7000 16:10:19 LSE 1432132
------------------ ---------------- ------------- -------- --------
14,062 64.7000 16:10:19 LSE 1432130
------------------ ---------------- ------------- -------- --------
10,204 64.6900 16:10:24 LSE 1432312
------------------ ---------------- ------------- -------- --------
5,129 64.6900 16:10:24 LSE 1432310
------------------ ---------------- ------------- -------- --------
7,000 64.7800 16:11:26 LSE 1435583
------------------ ---------------- ------------- -------- --------
5,500 64.7800 16:11:26 LSE 1435581
------------------ ---------------- ------------- -------- --------
7,000 64.7800 16:11:26 LSE 1435579
------------------ ---------------- ------------- -------- --------
966 64.7900 16:11:30 LSE 1435832
------------------ ---------------- ------------- -------- --------
6,001 64.7900 16:11:30 LSE 1435830
------------------ ---------------- ------------- -------- --------
2,535 64.7900 16:11:30 LSE 1435827
------------------ ---------------- ------------- -------- --------
558 64.7900 16:11:30 LSE 1435825
------------------ ---------------- ------------- -------- --------
10,655 64.7900 16:11:30 LSE 1435823
------------------ ---------------- ------------- -------- --------
3,821 64.7900 16:11:30 LSE 1435821
------------------ ---------------- ------------- -------- --------
8,656 64.7900 16:11:30 LSE 1435819
------------------ ---------------- ------------- -------- --------
9,032 64.7900 16:11:30 LSE 1435815
------------------ ---------------- ------------- -------- --------
10,175 64.7900 16:11:30 LSE 1435813
------------------ ---------------- ------------- -------- --------
5,500 64.7900 16:11:30 LSE 1435811
------------------ ---------------- ------------- -------- --------
7,000 64.7900 16:11:30 LSE 1435809
------------------ ---------------- ------------- -------- --------
7,904 64.7900 16:11:30 LSE 1435807
------------------ ---------------- ------------- -------- --------
13,506 64.8000 16:11:39 LSE 1436283
------------------ ---------------- ------------- -------- --------
877 64.8000 16:11:40 LSE 1436407
------------------ ---------------- ------------- -------- --------
8,553 64.8000 16:11:40 LSE 1436411
------------------ ---------------- ------------- -------- --------
1,184 64.8000 16:11:40 LSE 1436409
------------------ ---------------- ------------- -------- --------
348 64.8000 16:11:52 LSE 1437175
------------------ ---------------- ------------- -------- --------
304 64.8000 16:11:52 LSE 1437171
------------------ ---------------- ------------- -------- --------
989 64.8000 16:11:52 LSE 1437169
------------------ ---------------- ------------- -------- --------
5,850 64.8000 16:11:52 LSE 1437167
------------------ ---------------- ------------- -------- --------
6,383 64.8000 16:11:52 LSE 1437165
------------------ ---------------- ------------- -------- --------
11,294 64.8000 16:11:52 LSE 1437163
------------------ ---------------- ------------- -------- --------
18,667 64.8000 16:11:52 LSE 1437161
------------------ ---------------- ------------- -------- --------
3,768 64.8000 16:11:52 LSE 1437159
------------------ ---------------- ------------- -------- --------
6,001 64.8000 16:11:52 LSE 1437173
------------------ ---------------- ------------- -------- --------
8,445 64.8000 16:11:52 LSE 1437157
------------------ ---------------- ------------- -------- --------
7,052 64.8000 16:11:52 LSE 1437155
------------------ ---------------- ------------- -------- --------
24,000 64.9400 16:20:19 LSE 1466908
------------------ ---------------- ------------- -------- --------
2,768 64.9400 16:20:19 LSE 1466906
------------------ ---------------- ------------- -------- --------
24,000 64.9300 16:20:19 LSE 1466805
------------------ ---------------- ------------- -------- --------
3,222 64.9300 16:20:19 LSE 1466803
------------------ ---------------- ------------- -------- --------
12,162 64.9400 16:20:22 LSE 1467128
------------------ ---------------- ------------- -------- --------
400 64.9400 16:20:22 LSE 1467126
------------------ ---------------- ------------- -------- --------
8,573 64.9400 16:20:24 LSE 1467232
------------------ ---------------- ------------- -------- --------
2,638 64.9400 16:20:24 LSE 1467230
------------------ ---------------- ------------- -------- --------
5,905 64.9400 16:20:26 LSE 1467401
------------------ ---------------- ------------- -------- --------
2,400 64.9300 16:20:29 LSE 1467555
------------------ ---------------- ------------- -------- --------
3,200 64.9300 16:20:29 LSE 1467553
------------------ ---------------- ------------- -------- --------
1,208 64.9300 16:20:34 LSE 1467854
------------------ ---------------- ------------- -------- --------
9,226 64.9300 16:20:34 LSE 1467856
------------------ ---------------- ------------- -------- --------
487 64.9300 16:20:34 LSE 1467852
------------------ ---------------- ------------- -------- --------
3,211 64.9300 16:20:44 LSE 1468457
------------------ ---------------- ------------- -------- --------
13,670 64.9300 16:20:44 LSE 1468455
------------------ ---------------- ------------- -------- --------
15,786 64.9400 16:20:47 LSE 1468625
------------------ ---------------- ------------- -------- --------
2,772 64.9400 16:20:47 LSE 1468623
------------------ ---------------- ------------- -------- --------
7,000 64.9400 16:20:47 LSE 1468621
------------------ ---------------- ------------- -------- --------
11,316 64.9400 16:20:47 LSE 1468619
------------------ ---------------- ------------- -------- --------
1,419 64.9400 16:20:47 LSE 1468615
------------------ ---------------- ------------- -------- --------
5,604 64.9200 16:20:47 LSE 1468579
------------------ ---------------- ------------- -------- --------
7,023 64.9200 16:20:47 LSE 1468577
------------------ ---------------- ------------- -------- --------
9,109 64.9400 16:21:14 LSE 1470732
------------------ ---------------- ------------- -------- --------
6,193 64.9400 16:21:17 LSE 1470978
------------------ ---------------- ------------- -------- --------
7,386 64.9400 16:21:39 LSE 1472224
------------------ ---------------- ------------- -------- --------
2,743 64.9400 16:21:39 LSE 1472222
------------------ ---------------- ------------- -------- --------
4,150 64.9400 16:21:39 LSE 1472220
------------------ ---------------- ------------- -------- --------
3,577 64.9400 16:21:39 LSE 1472218
------------------ ---------------- ------------- -------- --------
12,497 64.9400 16:21:39 LSE 1472206
------------------ ---------------- ------------- -------- --------
949 64.9400 16:21:39 LSE 1472204
------------------ ---------------- ------------- -------- --------
7,202 64.9300 16:21:51 LSE 1472801
------------------ ---------------- ------------- -------- --------
8,255 64.9300 16:22:03 LSE 1473513
------------------ ---------------- ------------- -------- --------
7,248 64.9400 16:22:03 LSE 1473510
------------------ ---------------- ------------- -------- --------
6,651 64.9400 16:22:03 LSE 1473508
------------------ ---------------- ------------- -------- --------
2,640 64.9400 16:22:03 LSE 1473502
------------------ ---------------- ------------- -------- --------
2,665 64.9400 16:22:03 LSE 1473500
------------------ ---------------- ------------- -------- --------
4,924 64.9400 16:22:03 LSE 1473504
------------------ ---------------- ------------- -------- --------
7,000 64.9400 16:22:03 LSE 1473497
------------------ ---------------- ------------- -------- --------
2,730 64.9400 16:22:03 LSE 1473495
------------------ ---------------- ------------- -------- --------
5,388 64.9400 16:22:03 LSE 1473493
------------------ ---------------- ------------- -------- --------
6,308 64.9400 16:22:23 LSE 1474742
------------------ ---------------- ------------- -------- --------
2,768 65.0000 16:22:31 LSE 1475448
------------------ ---------------- ------------- -------- --------
18,667 65.0000 16:22:31 LSE 1475446
------------------ ---------------- ------------- -------- --------
2,200 65.0000 16:22:31 LSE 1475450
------------------ ---------------- ------------- -------- --------
37,123 65.0000 16:22:31 LSE 1475444
------------------ ---------------- ------------- -------- --------
7,183 64.9900 16:22:33 LSE 1475550
------------------ ---------------- ------------- -------- --------
296 64.9800 16:22:39 LSE 1475765
------------------ ---------------- ------------- -------- --------
6,779 64.9800 16:22:40 LSE 1475802
------------------ ---------------- ------------- -------- --------
6,673 64.9800 16:22:40 LSE 1475800
------------------ ---------------- ------------- -------- --------
6,352 64.9800 16:22:40 LSE 1475798
------------------ ---------------- ------------- -------- --------
10,913 64.9700 16:22:46 LSE 1476116
------------------ ---------------- ------------- -------- --------
2,732 64.9900 16:22:50 LSE 1476504
------------------ ---------------- ------------- -------- --------
28,745 64.9900 16:22:50 LSE 1476502
------------------ ---------------- ------------- -------- --------
6,438 64.9900 16:22:55 LSE 1476920
------------------ ---------------- ------------- -------- --------
3,531 65.0000 16:22:55 LSE 1476879
------------------ ---------------- ------------- -------- --------
3,283 65.0000 16:22:55 LSE 1476877
------------------ ---------------- ------------- -------- --------
7,000 64.9900 16:23:08 LSE 1477633
------------------ ---------------- ------------- -------- --------
2,774 64.9900 16:23:08 LSE 1477635
------------------ ---------------- ------------- -------- --------
7,000 64.9900 16:23:08 LSE 1477631
------------------ ---------------- ------------- -------- --------
5,201 64.9900 16:23:16 LSE 1478045
------------------ ---------------- ------------- -------- --------
1,290 64.9900 16:23:16 LSE 1478043
------------------ ---------------- ------------- -------- --------
6,799 64.9900 16:23:27 LSE 1478580
------------------ ---------------- ------------- -------- --------
7,118 64.9800 16:23:31 LSE 1478764
------------------ ---------------- ------------- -------- --------
31 64.9800 16:23:31 LSE 1478762
------------------ ---------------- ------------- -------- --------
7,016 64.9800 16:23:31 LSE 1478756
------------------ ---------------- ------------- -------- --------
890 64.9800 16:23:31 LSE 1478751
------------------ ---------------- ------------- -------- --------
7,002 64.9800 16:23:31 LSE 1478745
------------------ ---------------- ------------- -------- --------
2,257 64.9800 16:23:42 LSE 1479353
------------------ ---------------- ------------- -------- --------
7,850 64.9800 16:23:42 LSE 1479357
------------------ ---------------- ------------- -------- --------
8,003 64.9800 16:23:42 LSE 1479355
------------------ ---------------- ------------- -------- --------
5,999 64.9600 16:23:55 LSE 1480054
------------------ ---------------- ------------- -------- --------
1,827 64.9900 16:23:58 LSE 1480278
------------------ ---------------- ------------- -------- --------
9,972 64.9900 16:23:58 LSE 1480276
------------------ ---------------- ------------- -------- --------
14,185 64.9900 16:23:58 LSE 1480274
------------------ ---------------- ------------- -------- --------
3,738 64.9900 16:23:58 LSE 1480272
------------------ ---------------- ------------- -------- --------
4,729 64.9900 16:23:58 LSE 1480238
------------------ ---------------- ------------- -------- --------
14,903 65.0000 16:23:59 LSE 1480330
------------------ ---------------- ------------- -------- --------
6,706 65.0000 16:24:00 LSE 1480332
------------------ ---------------- ------------- -------- --------
7,613 64.9900 16:24:05 LSE 1480730
------------------ ---------------- ------------- -------- --------
1,035 64.9900 16:24:05 LSE 1480728
------------------ ---------------- ------------- -------- --------
1,573 64.9900 16:24:05 LSE 1480726
------------------ ---------------- ------------- -------- --------
6,288 64.9900 16:24:05 LSE 1480724
------------------ ---------------- ------------- -------- --------
2,690 65.0000 16:24:05 LSE 1480698
------------------ ---------------- ------------- -------- --------
2,536 65.0000 16:24:05 LSE 1480701
------------------ ---------------- ------------- -------- --------
1,384 65.0000 16:24:05 LSE 1480703
------------------ ---------------- ------------- -------- --------
589 65.0000 16:24:05 LSE 1480696
------------------ ---------------- ------------- -------- --------
216 64.9800 16:24:09 LSE 1480927
------------------ ---------------- ------------- -------- --------
5,677 64.9800 16:24:09 LSE 1480919
------------------ ---------------- ------------- -------- --------
7,033 64.9700 16:24:24 LSE 1481702
------------------ ---------------- ------------- -------- --------
6,241 64.9700 16:24:24 LSE 1481704
------------------ ---------------- ------------- -------- --------
664 64.9700 16:24:24 LSE 1481697
------------------ ---------------- ------------- -------- --------
2,811 64.9700 16:24:24 LSE 1481693
------------------ ---------------- ------------- -------- --------
3,718 64.9700 16:24:24 LSE 1481695
------------------ ---------------- ------------- -------- --------
2,254 64.9700 16:24:24 LSE 1481691
------------------ ---------------- ------------- -------- --------
7,197 64.9600 16:24:36 LSE 1482723
------------------ ---------------- ------------- -------- --------
4,413 64.9500 16:24:41 LSE 1483286
------------------ ---------------- ------------- -------- --------
1,433 64.9500 16:24:41 LSE 1483284
------------------ ---------------- ------------- -------- --------
13,475 64.9600 16:24:41 LSE 1483163
------------------ ---------------- ------------- -------- --------
7,000 64.9600 16:24:41 LSE 1483161
------------------ ---------------- ------------- -------- --------
6,503 64.9800 16:24:58 LSE 1484298
------------------ ---------------- ------------- -------- --------
125 64.9800 16:24:58 LSE 1484296
------------------ ---------------- ------------- -------- --------
8,294 64.9800 16:24:58 LSE 1484294
------------------ ---------------- ------------- -------- --------
8,539 64.9800 16:24:58 LSE 1484292
------------------ ---------------- ------------- -------- --------
5,815 64.9800 16:24:58 LSE 1484290
------------------ ---------------- ------------- -------- --------
2,413 64.9800 16:25:01 LSE 1484434
------------------ ---------------- ------------- -------- --------
9,404 64.9800 16:25:01 LSE 1484436
------------------ ---------------- ------------- -------- --------
3,250 64.9900 16:25:07 LSE 1484663
------------------ ---------------- ------------- -------- --------
1,472 65.0000 16:25:09 LSE 1484923
------------------ ---------------- ------------- -------- --------
4,928 65.0000 16:25:09 LSE 1484921
------------------ ---------------- ------------- -------- --------
3,515 64.9900 16:25:09 LSE 1484737
------------------ ---------------- ------------- -------- --------
4,545 65.0000 16:25:12 LSE 1485107
------------------ ---------------- ------------- -------- --------
5,521 65.0000 16:25:12 LSE 1485105
------------------ ---------------- ------------- -------- --------
1,309 65.0000 16:25:13 LSE 1485145
------------------ ---------------- ------------- -------- --------
4,545 65.0000 16:25:13 LSE 1485143
------------------ ---------------- ------------- -------- --------
1,158 65.0000 16:25:13 LSE 1485135
------------------ ---------------- ------------- -------- --------
5,935 64.9900 16:25:18 LSE 1485296
------------------ ---------------- ------------- -------- --------
10,206 64.9900 16:25:18 LSE 1485292
------------------ ---------------- ------------- -------- --------
4,483 64.9900 16:25:18 LSE 1485294
------------------ ---------------- ------------- -------- --------
5,202 64.9800 16:25:21 LSE 1485448
------------------ ---------------- ------------- -------- --------
2,097 64.9800 16:25:21 LSE 1485446
------------------ ---------------- ------------- -------- --------
10,651 64.9800 16:25:21 LSE 1485444
------------------ ---------------- ------------- -------- --------
11,683 64.9700 16:25:33 LSE 1485980
------------------ ---------------- ------------- -------- --------
8,579 64.9700 16:25:40 LSE 1486447
------------------ ---------------- ------------- -------- --------
2,472 64.9800 16:25:42 LSE 1486500
------------------ ---------------- ------------- -------- --------
7,898 64.9800 16:25:42 LSE 1486498
------------------ ---------------- ------------- -------- --------
4,928 64.9800 16:25:42 LSE 1486506
------------------ ---------------- ------------- -------- --------
2,524 64.9800 16:25:42 LSE 1486502
------------------ ---------------- ------------- -------- --------
2,570 64.9800 16:25:42 LSE 1486504
------------------ ---------------- ------------- -------- --------
6,996 65.0000 16:25:45 LSE 1486697
------------------ ---------------- ------------- -------- --------
8,200 64.9900 16:25:46 LSE 1486788
------------------ ---------------- ------------- -------- --------
7,181 65.0000 16:25:48 LSE 1486930
------------------ ---------------- ------------- -------- --------
1,545 65.0000 16:25:48 LSE 1486928
------------------ ---------------- ------------- -------- --------
5,848 65.0000 16:25:49 LSE 1487001
------------------ ---------------- ------------- -------- --------
6,505 65.0000 16:25:53 LSE 1487156
------------------ ---------------- ------------- -------- --------
215 65.0000 16:25:53 LSE 1487144
------------------ ---------------- ------------- -------- --------
7,806 65.0000 16:25:53 LSE 1487125
------------------ ---------------- ------------- -------- --------
8,363 65.0000 16:25:53 LSE 1487123
------------------ ---------------- ------------- -------- --------
5,288 64.9900 16:25:56 LSE 1487293
------------------ ---------------- ------------- -------- --------
8,464 64.9900 16:25:56 LSE 1487295
------------------ ---------------- ------------- -------- --------
1,652 64.9900 16:25:56 LSE 1487297
------------------ ---------------- ------------- -------- --------
4,317 64.9900 16:25:56 LSE 1487299
------------------ ---------------- ------------- -------- --------
6,019 64.9900 16:26:10 LSE 1488010
------------------ ---------------- ------------- -------- --------
5,339 64.9900 16:26:10 LSE 1488008
------------------ ---------------- ------------- -------- --------
2,475 64.9900 16:26:10 LSE 1488006
------------------ ---------------- ------------- -------- --------
2,488 64.9900 16:26:10 LSE 1488004
------------------ ---------------- ------------- -------- --------
7,697 64.9800 16:26:11 LSE 1488103
------------------ ---------------- ------------- -------- --------
912 64.9800 16:26:11 LSE 1488101
------------------ ---------------- ------------- -------- --------
6,194 64.9800 16:26:11 LSE 1488099
------------------ ---------------- ------------- -------- --------
9,976 64.9800 16:26:18 LSE 1488428
------------------ ---------------- ------------- -------- --------
231 64.9900 16:26:26 LSE 1488842
------------------ ---------------- ------------- -------- --------
7,000 64.9900 16:26:26 LSE 1488840
------------------ ---------------- ------------- -------- --------
6,618 64.9900 16:26:26 LSE 1488838
------------------ ---------------- ------------- -------- --------
8,046 65.0000 16:26:26 LSE 1488774
------------------ ---------------- ------------- -------- --------
7,000 65.0000 16:26:26 LSE 1488772
------------------ ---------------- ------------- -------- --------
24,529 65.0000 16:26:26 LSE 1488770
------------------ ---------------- ------------- -------- --------
40,860 65.0000 16:26:26 LSE 1488765
------------------ ---------------- ------------- -------- --------
34,611 65.0000 16:26:26 LSE 1488763
------------------ ---------------- ------------- -------- --------
93,101 65.0000 16:26:26 LSE 1488738
------------------ ---------------- ------------- -------- --------
523 65.0000 16:26:26 LSE 1488740
------------------ ---------------- ------------- -------- --------
6,899 65.0000 16:26:26 LSE 1488731
------------------ ---------------- ------------- -------- --------
8,734 65.0000 16:26:28 LSE 1488924
------------------ ---------------- ------------- -------- --------
28,467 65.0000 16:26:28 LSE 1488922
------------------ ---------------- ------------- -------- --------
30,067 65.0000 16:26:28 LSE 1488920
------------------ ---------------- ------------- -------- --------
14,455 65.0000 16:26:29 LSE 1488982
------------------ ---------------- ------------- -------- --------
6,936 65.0000 16:26:29 LSE 1488951
------------------ ---------------- ------------- -------- --------
3,307 64.9900 16:26:32 LSE 1489101
------------------ ---------------- ------------- -------- --------
2,625 64.9900 16:26:32 LSE 1489099
------------------ ---------------- ------------- -------- --------
6,411 64.9900 16:26:32 LSE 1489097
------------------ ---------------- ------------- -------- --------
6,858 64.9900 16:26:32 LSE 1489095
------------------ ---------------- ------------- -------- --------
6,599 64.9800 16:26:34 LSE 1489174
------------------ ---------------- ------------- -------- --------
417 64.9800 16:26:34 LSE 1489164
------------------ ---------------- ------------- -------- --------
5,906 64.9800 16:26:34 LSE 1489162
------------------ ---------------- ------------- -------- --------
7,757 64.9800 16:26:34 LSE 1489160
------------------ ---------------- ------------- -------- --------
8,858 64.9600 16:26:42 LSE 1489543
------------------ ---------------- ------------- -------- --------
168 64.9600 16:26:42 LSE 1489541
------------------ ---------------- ------------- -------- --------
12,226 64.9600 16:26:42 LSE 1489539
------------------ ---------------- ------------- -------- --------
6,588 64.9700 16:26:42 LSE 1489495
------------------ ---------------- ------------- -------- --------
7,939 64.9700 16:26:42 LSE 1489493
------------------ ---------------- ------------- -------- --------
6,609 64.9500 16:26:46 LSE 1489683
------------------ ---------------- ------------- -------- --------
811 64.9500 16:26:46 LSE 1489681
------------------ ---------------- ------------- -------- --------
10,025 64.9500 16:26:46 LSE 1489678
------------------ ---------------- ------------- -------- --------
3,949 64.9600 16:26:48 LSE 1489767
------------------ ---------------- ------------- -------- --------
3,051 64.9600 16:26:48 LSE 1489765
------------------ ---------------- ------------- -------- --------
6,973 64.9600 16:26:48 LSE 1489763
------------------ ---------------- ------------- -------- --------
19,518 64.9900 16:26:53 LSE 1490102
------------------ ---------------- ------------- -------- --------
11,874 64.9900 16:26:53 LSE 1490099
------------------ ---------------- ------------- -------- --------
15,721 65.0000 16:26:55 LSE 1490300
------------------ ---------------- ------------- -------- --------
29,109 65.0000 16:26:55 LSE 1490297
------------------ ---------------- ------------- -------- --------
14,455 65.0000 16:26:55 LSE 1490295
------------------ ---------------- ------------- -------- --------
14,303 65.0000 16:26:55 LSE 1490293
------------------ ---------------- ------------- -------- --------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSQELFLVZFXBBE
(END) Dow Jones Newswires
April 25, 2018 12:38 ET (16:38 GMT)
Lloyds Banking (LSE:LLOY)
Historical Stock Chart
From Mar 2024 to Apr 2024
Lloyds Banking (LSE:LLOY)
Historical Stock Chart
From Apr 2023 to Apr 2024
