ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LLOY Lloyds Banking Group Plc

45.01
-0.12 (-0.27%)
Dec 05 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Lloyds Banking Group Plc LLOY London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.12 -0.27% 45.01 11:35:23
Open Price Low Price High Price Close Price Prev Close
44.605 44.605 45.15 45.01 45.13
more quote information »
Industry Sector
BANKS

LLOY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week42.3945.1542.1443.91170,699,1852.626.18%
1 Month42.1045.1541.4642.87134,463,2482.916.91%
3 Months41.9546.03539.5542.78151,715,1823.067.29%
6 Months45.76547.1239.5543.27159,966,626-0.755-1.65%
1 Year46.48554.3339.5546.02172,691,368-1.48-3.17%
3 Years38.5355.9632.0044.97192,265,9356.4816.82%
5 Years54.6069.9923.59545.21201,430,953-9.59-17.56%

LLOY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2023 45.01 -0.12 -0.27% 44.605 45.15 44.605 98,588,516
Dec 04 2023 45.13 0.64 1.44% 44.405 45.13 44.405 176,773,226
Dec 01 2023 44.49 1.02 2.35% 43.66 44.49 43.625 195,419,568
Nov 30 2023 43.47 0.02 0.05% 43.44 43.75 43.07 260,437,082
Nov 29 2023 43.45 1.00 2.36% 42.30 43.60 42.16 107,838,386
Nov 28 2023 42.45 0.40 0.95% 42.39 42.515 42.14 113,027,662
Nov 27 2023 42.05 -0.43 -1.0% 42.375 42.46 41.995 109,303,810
Nov 24 2023 42.475 0.13 0.31% 42.355 42.62 42.105 121,772,350
Nov 23 2023 42.345 0.05 0.11% 42.14 42.595 42.015 102,846,063
Nov 22 2023 42.30 -0.25 -0.59% 42.625 42.70 42.24 69,971,411
Nov 21 2023 42.55 -0.50 -1.16% 42.80 42.955 42.38 90,026,932
Nov 20 2023 43.05 -0.33 -0.75% 43.33 43.47 42.69 63,199,477
Nov 17 2023 43.375 0.60 1.4% 42.77 43.495 42.685 127,084,765
Nov 16 2023 42.775 -0.32 -0.74% 42.97 43.225 42.57 206,182,443
Nov 15 2023 43.095 0.84 1.99% 42.515 43.155 42.48 143,737,649
Nov 14 2023 42.255 0.23 0.56% 41.97 42.285 41.46 135,946,759
Nov 13 2023 42.02 0.27 0.65% 42.015 42.165 41.775 68,198,914
Nov 10 2023 41.75 -0.53 -1.25% 42.165 42.20 41.495 339,750,719
Nov 09 2023 42.28 0.29 0.69% 41.91 42.44 41.70 77,054,448
Nov 08 2023 41.99 -0.06 -0.14% 41.68 42.175 41.50 100,768,187
Nov 07 2023 42.05 -0.08 -0.19% 42.10 42.59 41.91 79,925,111
Nov 06 2023 42.13 -0.31 -0.72% 42.43 42.515 42.01 72,207,273
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com