Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lloyds Banking Group Plc | LLOY | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
44.605 | 44.605 | 45.15 | 45.01 | 45.13 |
Industry Sector |
---|
BANKS |
LLOY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 42.39 | 45.15 | 42.14 | 43.91 | 170,699,185 | 2.62 | 6.18% |
1 Month | 42.10 | 45.15 | 41.46 | 42.87 | 134,463,248 | 2.91 | 6.91% |
3 Months | 41.95 | 46.035 | 39.55 | 42.78 | 151,715,182 | 3.06 | 7.29% |
6 Months | 45.765 | 47.12 | 39.55 | 43.27 | 159,966,626 | -0.755 | -1.65% |
1 Year | 46.485 | 54.33 | 39.55 | 46.02 | 172,691,368 | -1.48 | -3.17% |
3 Years | 38.53 | 55.96 | 32.00 | 44.97 | 192,265,935 | 6.48 | 16.82% |
5 Years | 54.60 | 69.99 | 23.595 | 45.21 | 201,430,953 | -9.59 | -17.56% |
LLOY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 05 2023 | 45.01 | -0.12 | -0.27% | 44.605 | 45.15 | 44.605 | 98,588,516 |
Dec 04 2023 | 45.13 | 0.64 | 1.44% | 44.405 | 45.13 | 44.405 | 176,773,226 |
Dec 01 2023 | 44.49 | 1.02 | 2.35% | 43.66 | 44.49 | 43.625 | 195,419,568 |
Nov 30 2023 | 43.47 | 0.02 | 0.05% | 43.44 | 43.75 | 43.07 | 260,437,082 |
Nov 29 2023 | 43.45 | 1.00 | 2.36% | 42.30 | 43.60 | 42.16 | 107,838,386 |
Nov 28 2023 | 42.45 | 0.40 | 0.95% | 42.39 | 42.515 | 42.14 | 113,027,662 |
Nov 27 2023 | 42.05 | -0.43 | -1.0% | 42.375 | 42.46 | 41.995 | 109,303,810 |
Nov 24 2023 | 42.475 | 0.13 | 0.31% | 42.355 | 42.62 | 42.105 | 121,772,350 |
Nov 23 2023 | 42.345 | 0.05 | 0.11% | 42.14 | 42.595 | 42.015 | 102,846,063 |
Nov 22 2023 | 42.30 | -0.25 | -0.59% | 42.625 | 42.70 | 42.24 | 69,971,411 |
Nov 21 2023 | 42.55 | -0.50 | -1.16% | 42.80 | 42.955 | 42.38 | 90,026,932 |
Nov 20 2023 | 43.05 | -0.33 | -0.75% | 43.33 | 43.47 | 42.69 | 63,199,477 |
Nov 17 2023 | 43.375 | 0.60 | 1.4% | 42.77 | 43.495 | 42.685 | 127,084,765 |
Nov 16 2023 | 42.775 | -0.32 | -0.74% | 42.97 | 43.225 | 42.57 | 206,182,443 |
Nov 15 2023 | 43.095 | 0.84 | 1.99% | 42.515 | 43.155 | 42.48 | 143,737,649 |
Nov 14 2023 | 42.255 | 0.23 | 0.56% | 41.97 | 42.285 | 41.46 | 135,946,759 |
Nov 13 2023 | 42.02 | 0.27 | 0.65% | 42.015 | 42.165 | 41.775 | 68,198,914 |
Nov 10 2023 | 41.75 | -0.53 | -1.25% | 42.165 | 42.20 | 41.495 | 339,750,719 |
Nov 09 2023 | 42.28 | 0.29 | 0.69% | 41.91 | 42.44 | 41.70 | 77,054,448 |
Nov 08 2023 | 41.99 | -0.06 | -0.14% | 41.68 | 42.175 | 41.50 | 100,768,187 |
Nov 07 2023 | 42.05 | -0.08 | -0.19% | 42.10 | 42.59 | 41.91 | 79,925,111 |
Nov 06 2023 | 42.13 | -0.31 | -0.72% | 42.43 | 42.515 | 42.01 | 72,207,273 |