PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Lloyds Banking Group Plc | LLOY | London | Ordinary Share | GB0008706128 | ORD 10P |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -3.17 | -8.43% | 34.395 | 33.52 | 36.85 | 35.50 | 37.56 | 12:35:19 |
| Industry Sector |
|---|
| BANKS |
LLOY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.75 | 38.345 | 29.87 | 33.86 | 435,554,144 | 0.645 | 1.91% |
| 1 Month | 48.795 | 52.03 | 29.87 | 39.20 | 422,965,646 | -14.40 | -29.51% |
| 3 Months | 63.80 | 63.80 | 29.87 | 47.32 | 258,861,050 | -29.41 | -46.09% |
| 6 Months | 53.44 | 69.99 | 29.87 | 53.38 | 232,987,813 | -19.05 | -35.64% |
| 1 Year | 61.74 | 69.99 | 29.87 | 54.77 | 204,954,106 | -27.35 | -44.29% |
| 3 Years | 66.40 | 73.51 | 29.87 | 60.29 | 182,508,979 | -32.01 | -48.2% |
| 5 Years | 79.75 | 89.35 | 29.87 | 63.31 | 180,463,359 | -45.36 | -56.87% |
LLOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2020 | 34.395 | -3.17 | -8.43% | 35.50 | 36.85 | 33.52 | 391,683,079 |
| Mar 26 2020 | 37.56 | 0.83 | 2.26% | 35.14 | 37.94 | 34.40 | 333,222,785 |
| Mar 25 2020 | 36.73 | 3.08 | 9.17% | 35.24 | 38.345 | 34.00 | 430,988,439 |
| Mar 24 2020 | 33.645 | 3.08 | 10.06% | 31.37 | 33.645 | 30.75 | 382,898,912 |
| Mar 23 2020 | 30.57 | -1.53 | -4.77% | 29.95 | 31.965 | 29.87 | 377,304,894 |
| Mar 20 2020 | 32.10 | -0.28 | -0.85% | 33.75 | 34.45 | 31.43 | 653,355,692 |
| Mar 19 2020 | 32.375 | -1.26 | -3.75% | 33.28 | 34.21 | 30.70 | 575,938,673 |
| Mar 18 2020 | 33.635 | -1.69 | -4.77% | 33.625 | 34.39 | 32.15 | 354,611,226 |
| Mar 17 2020 | 35.32 | 0.21 | 0.6% | 36.00 | 36.44 | 31.60 | 432,545,708 |
| Mar 16 2020 | 35.11 | -2.78 | -7.34% | 35.50 | 35.93 | 32.20 | 534,124,901 |
| Mar 13 2020 | 37.89 | 0.90 | 2.42% | 38.545 | 40.01 | 37.08 | 400,618,951 |
| Mar 12 2020 | 36.995 | -5.13 | -12.17% | 39.86 | 40.805 | 36.61 | 546,669,331 |
| Mar 11 2020 | 42.12 | -0.42 | -0.98% | 42.64 | 44.21 | 41.625 | 371,982,296 |
| Mar 10 2020 | 42.535 | 1.30 | 3.15% | 42.29 | 44.99 | 41.59 | 483,267,952 |
| Mar 09 2020 | 41.235 | -4.45 | -9.73% | 40.75 | 42.98 | 39.40 | 506,395,730 |
| Mar 06 2020 | 45.68 | -1.32 | -2.81% | 45.46 | 46.66 | 44.85 | 330,093,677 |
| Mar 05 2020 | 47.00 | -1.37 | -2.82% | 48.365 | 48.53 | 46.205 | 252,927,928 |
| Mar 04 2020 | 48.365 | -0.31 | -0.64% | 48.005 | 49.14 | 47.68 | 257,530,215 |
| Mar 03 2020 | 48.675 | -0.87 | -1.75% | 50.51 | 50.79 | 48.545 | 269,731,063 |
| Mar 02 2020 | 49.54 | -0.66 | -1.31% | 51.49 | 52.03 | 48.645 | 349,315,234 |
| Feb 28 2020 | 50.20 | -0.15 | -0.3% | 48.795 | 50.26 | 47.895 | 615,789,320 |
