PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lloyds Banking Group Plc | LLOY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.36 | 0.8% | 45.355 | 10:38:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.23 | 45.03 | 45.585 | 44.995 |
| Industry Sector |
|---|
| BANKS |
LLOY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.08 | 46.05 | 44.395 | 45.23 | 168,812,522 | 0.275 | 0.61% |
| 1 Month | 42.205 | 46.345 | 40.895 | 44.22 | 195,557,246 | 3.15 | 7.46% |
| 3 Months | 44.335 | 46.345 | 40.895 | 43.68 | 198,650,034 | 1.02 | 2.3% |
| 6 Months | 52.98 | 53.96 | 38.095 | 45.41 | 229,903,123 | -7.63 | -14.39% |
| 1 Year | 46.585 | 55.96 | 38.095 | 46.66 | 202,553,800 | -1.23 | -2.64% |
| 3 Years | 49.875 | 69.99 | 23.595 | 42.72 | 217,592,234 | -4.52 | -9.06% |
| 5 Years | 65.61 | 72.68 | 23.595 | 49.14 | 197,019,578 | -20.26 | -30.87% |
LLOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 09 2022 | 44.995 | -0.25 | -0.54% | 45.105 | 45.45 | 44.995 | 100,088,689 |
| Aug 08 2022 | 45.24 | 0.33 | 0.73% | 45.32 | 45.635 | 44.695 | 165,595,383 |
| Aug 05 2022 | 44.91 | -0.19 | -0.42% | 45.055 | 45.235 | 44.395 | 153,303,096 |
| Aug 04 2022 | 45.10 | -0.73 | -1.59% | 45.27 | 45.91 | 44.76 | 257,754,357 |
| Aug 03 2022 | 45.83 | 0.43 | 0.95% | 45.08 | 46.05 | 44.935 | 167,321,087 |
| Aug 02 2022 | 45.40 | 0.34 | 0.77% | 45.055 | 45.66 | 44.85 | 465,840,508 |
| Aug 01 2022 | 45.055 | -0.19 | -0.42% | 45.325 | 45.71 | 44.915 | 92,882,507 |
| Jul 29 2022 | 45.245 | 0.82 | 1.85% | 45.06 | 45.43 | 44.775 | 169,264,405 |
| Jul 28 2022 | 44.425 | -0.90 | -1.97% | 46.26 | 46.345 | 44.16 | 142,758,749 |
| Jul 27 2022 | 45.32 | 1.79 | 4.11% | 45.495 | 45.90 | 44.80 | 417,051,537 |
| Jul 26 2022 | 43.53 | -0.28 | -0.64% | 44.225 | 44.245 | 43.305 | 122,171,902 |
| Jul 25 2022 | 43.81 | 0.58 | 1.34% | 43.04 | 44.05 | 42.84 | 352,935,766 |
| Jul 22 2022 | 43.23 | -0.10 | -0.23% | 43.52 | 43.59 | 42.98 | 104,488,061 |
| Jul 21 2022 | 43.33 | -0.12 | -0.28% | 43.395 | 43.55 | 42.64 | 156,387,893 |
| Jul 20 2022 | 43.45 | -0.62 | -1.41% | 44.38 | 44.425 | 43.07 | 279,398,495 |
| Jul 19 2022 | 44.07 | 1.29 | 3.02% | 42.83 | 44.34 | 42.785 | 161,283,935 |
| Jul 18 2022 | 42.78 | 0.88 | 2.1% | 42.10 | 42.85 | 42.085 | 129,991,359 |
| Jul 15 2022 | 41.90 | 0.88 | 2.15% | 40.945 | 42.20 | 40.895 | 196,783,662 |
| Jul 14 2022 | 41.02 | -0.90 | -2.14% | 41.78 | 42.145 | 40.965 | 163,328,228 |
| Jul 13 2022 | 41.915 | -0.51 | -1.19% | 42.205 | 42.54 | 41.515 | 112,515,293 |
| Jul 12 2022 | 42.42 | 0.41 | 0.96% | 41.695 | 42.425 | 41.375 | 279,985,105 |
| Jul 11 2022 | 42.015 | -0.19 | -0.44% | 42.005 | 42.475 | 41.945 | 225,059,853 |
