Lloyds Banking Historical Data - LLOY

Company Name	Stock Ticker Symbol	Market	Type
Lloyds Banking Group Plc	LLOY	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.12	-0.27%	45.01	11:35:23

Open Price	Low Price	High Price	Close Price	Prev Close
44.605	44.605	45.15	45.01	45.13

Industry Sector
BANKS

LLOY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	42.39	45.15	42.14	43.91	170,699,185	2.62	6.18%
1 Month	42.10	45.15	41.46	42.87	134,463,248	2.91	6.91%
3 Months	41.95	46.035	39.55	42.78	151,715,182	3.06	7.29%
6 Months	45.765	47.12	39.55	43.27	159,966,626	-0.755	-1.65%
1 Year	46.485	54.33	39.55	46.02	172,691,368	-1.48	-3.17%
3 Years	38.53	55.96	32.00	44.97	192,265,935	6.48	16.82%
5 Years	54.60	69.99	23.595	45.21	201,430,953	-9.59	-17.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 05 2023	45.01	-0.12	-0.27%	44.605	45.15	44.605	98,588,516
Dec 04 2023	45.13	0.64	1.44%	44.405	45.13	44.405	176,773,226
Dec 01 2023	44.49	1.02	2.35%	43.66	44.49	43.625	195,419,568
Nov 30 2023	43.47	0.02	0.05%	43.44	43.75	43.07	260,437,082
Nov 29 2023	43.45	1.00	2.36%	42.30	43.60	42.16	107,838,386
Nov 28 2023	42.45	0.40	0.95%	42.39	42.515	42.14	113,027,662
Nov 27 2023	42.05	-0.43	-1.0%	42.375	42.46	41.995	109,303,810
Nov 24 2023	42.475	0.13	0.31%	42.355	42.62	42.105	121,772,350
Nov 23 2023	42.345	0.05	0.11%	42.14	42.595	42.015	102,846,063
Nov 22 2023	42.30	-0.25	-0.59%	42.625	42.70	42.24	69,971,411
Nov 21 2023	42.55	-0.50	-1.16%	42.80	42.955	42.38	90,026,932
Nov 20 2023	43.05	-0.33	-0.75%	43.33	43.47	42.69	63,199,477
Nov 17 2023	43.375	0.60	1.4%	42.77	43.495	42.685	127,084,765
Nov 16 2023	42.775	-0.32	-0.74%	42.97	43.225	42.57	206,182,443
Nov 15 2023	43.095	0.84	1.99%	42.515	43.155	42.48	143,737,649
Nov 14 2023	42.255	0.23	0.56%	41.97	42.285	41.46	135,946,759
Nov 13 2023	42.02	0.27	0.65%	42.015	42.165	41.775	68,198,914
Nov 10 2023	41.75	-0.53	-1.25%	42.165	42.20	41.495	339,750,719
Nov 09 2023	42.28	0.29	0.69%	41.91	42.44	41.70	77,054,448
Nov 08 2023	41.99	-0.06	-0.14%	41.68	42.175	41.50	100,768,187
Nov 07 2023	42.05	-0.08	-0.19%	42.10	42.59	41.91	79,925,111
Nov 06 2023	42.13	-0.31	-0.72%	42.43	42.515	42.01	72,207,273