LLOY

Lloyds Banking Group Plc

44.665
0.495 (1.12%)
Company Name Stock Ticker Symbol Market Type
Lloyds Banking Group Plc LLOY London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.495 1.12% 44.665 11:35:03
Open Price Low Price High Price Close Price Prev Close
44.49 44.055 45.135 44.665 44.17
more quote information »
Industry Sector
BANKS

LLOY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week46.4446.49544.05545.07308,610,971-1.78-3.82%
1 Month45.90547.5944.05545.91239,280,064-1.24-2.7%
3 Months51.5751.6943.68547.03205,251,940-6.91-13.39%
6 Months47.17554.3343.68548.58183,673,082-2.51-5.32%
1 Year45.5054.3338.50545.99195,954,881-0.835-1.84%
3 Years30.50555.9623.59542.41202,952,90914.1646.42%
5 Years63.7569.9923.59546.71203,359,171-19.09-29.94%

LLOY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 01 2023 44.665 0.49 1.12% 44.49 45.135 44.055 409,253,147
May 31 2023 44.17 -1.05 -2.31% 45.075 45.275 44.17 370,735,448
May 30 2023 45.215 -0.29 -0.64% 45.215 45.855 44.94 430,535,231
May 26 2023 45.505 -0.33 -0.71% 46.00 46.045 45.315 160,304,712
May 25 2023 45.83 -0.94 -2.0% 46.44 46.495 45.83 272,868,491
May 24 2023 46.765 -0.83 -1.73% 47.215 47.46 46.60 374,270,543
May 23 2023 47.59 0.65 1.38% 47.16 47.59 46.90 160,151,630
May 22 2023 46.94 0.22 0.47% 46.775 47.025 46.64 154,984,327
May 19 2023 46.72 0.21 0.45% 46.66 46.92 46.455 138,858,944
May 18 2023 46.51 0.21 0.46% 46.85 46.985 46.385 150,613,645
May 17 2023 46.295 0.59 1.3% 45.50 46.295 45.135 248,154,878
May 16 2023 45.70 -0.57 -1.23% 46.12 46.375 45.70 234,916,067
May 15 2023 46.27 0.71 1.56% 45.915 46.27 45.61 256,635,176
May 12 2023 45.56 -0.32 -0.69% 46.04 46.295 45.56 233,784,691
May 11 2023 45.875 -0.30 -0.64% 46.15 46.53 45.335 167,771,058
May 10 2023 46.17 0.04 0.09% 46.53 46.815 45.925 143,054,633
May 09 2023 46.13 0.32 0.7% 45.78 46.41 45.64 461,229,724
May 05 2023 45.81 0.46 1.0% 45.59 46.365 45.51 172,400,602
May 04 2023 45.355 -0.63 -1.36% 45.905 46.36 45.05 175,771,355
May 03 2023 45.98 -1.70 -3.57% 47.60 47.92 45.31 334,807,540
May 02 2023 47.68 -0.52 -1.08% 48.00 48.735 47.68 190,046,834
See More Historical Prices ยป
Your Recent History
LSE
LLOY
Lloyds Ban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230602 02:34:29