PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Lloyds Banking Group Plc | LLOY | London | Ordinary Share | GB0008706128 | ORD 10P |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.465 | -1.49% | 30.74 | 30.71 | 31.33 | 30.90 | 31.205 | 11:35:29 |
| Industry Sector |
|---|
| BANKS |
LLOY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.265 | 32.08 | 30.47 | 31.22 | 203,224,332 | -0.525 | -1.68% |
| 1 Month | 36.95 | 37.30 | 30.25 | 32.27 | 244,860,615 | -6.21 | -16.81% |
| 3 Months | 33.015 | 38.015 | 27.12 | 31.56 | 292,703,594 | -2.28 | -6.89% |
| 6 Months | 63.11 | 63.69 | 27.12 | 37.98 | 287,056,419 | -32.37 | -51.29% |
| 1 Year | 58.11 | 69.99 | 27.12 | 45.74 | 243,404,112 | -27.37 | -47.1% |
| 3 Years | 66.80 | 72.68 | 27.12 | 55.33 | 191,266,426 | -36.06 | -53.98% |
| 5 Years | 85.00 | 88.06 | 27.12 | 59.45 | 187,893,545 | -54.26 | -63.84% |
LLOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 06 2020 | 31.205 | 0.18 | 0.58% | 30.83 | 32.00 | 30.745 | 231,949,241 |
| Jul 03 2020 | 31.025 | -0.83 | -2.59% | 31.785 | 32.00 | 30.73 | 129,483,449 |
| Jul 02 2020 | 31.85 | 1.15 | 3.75% | 31.16 | 32.08 | 30.93 | 235,380,950 |
| Jul 01 2020 | 30.70 | -0.48 | -1.52% | 31.17 | 31.345 | 30.47 | 213,419,511 |
| Jun 30 2020 | 31.175 | -0.08 | -0.26% | 31.265 | 31.48 | 30.645 | 205,888,510 |
| Jun 29 2020 | 31.255 | 0.17 | 0.55% | 30.99 | 31.48 | 30.41 | 208,846,045 |
| Jun 26 2020 | 31.085 | -0.54 | -1.69% | 32.07 | 32.175 | 30.995 | 164,219,374 |
| Jun 25 2020 | 31.62 | 0.01 | 0.03% | 31.30 | 31.895 | 30.515 | 236,765,659 |
| Jun 24 2020 | 31.61 | -1.13 | -3.47% | 32.485 | 33.12 | 31.61 | 169,356,514 |
| Jun 23 2020 | 32.745 | 1.10 | 3.48% | 31.865 | 32.95 | 31.76 | 154,143,062 |
| Jun 22 2020 | 31.645 | -0.59 | -1.83% | 31.825 | 32.20 | 31.31 | 380,089,468 |
| Jun 19 2020 | 32.235 | -0.20 | -0.6% | 32.94 | 32.94 | 32.09 | 305,579,365 |
| Jun 18 2020 | 32.43 | -0.15 | -0.45% | 32.235 | 33.135 | 31.90 | 138,703,172 |
| Jun 17 2020 | 32.575 | -0.58 | -1.73% | 33.095 | 33.66 | 32.28 | 180,848,822 |
| Jun 16 2020 | 33.15 | 1.62 | 5.14% | 32.935 | 34.035 | 32.36 | 312,523,454 |
| Jun 15 2020 | 31.53 | -0.40 | -1.25% | 30.485 | 31.82 | 30.25 | 215,780,719 |
| Jun 12 2020 | 31.93 | -0.12 | -0.36% | 31.24 | 32.93 | 30.815 | 322,550,396 |
| Jun 11 2020 | 32.045 | -2.98 | -8.5% | 33.50 | 33.525 | 32.00 | 315,647,762 |
| Jun 10 2020 | 35.02 | -0.21 | -0.58% | 35.935 | 36.97 | 34.665 | 298,751,705 |
| Jun 09 2020 | 35.225 | -1.66 | -4.49% | 36.95 | 37.30 | 34.825 | 399,595,340 |
| Jun 08 2020 | 36.88 | 1.34 | 3.76% | 35.20 | 38.015 | 35.00 | 507,074,033 |
