PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Lloyds Banking Group Plc | LLOY | London | Ordinary Share | GB0008706128 | ORD 10P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.37 | 4.91% | 29.285 | 11:35:23 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 29.285 | 27.95 | 29.70 | 28.40 | 27.915 |
| Industry Sector |
|---|
| BANKS |
LLOY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.86 | 29.70 | 26.11 | 27.28 | 149,241,344 | 2.43 | 9.03% |
| 1 Month | 24.82 | 29.70 | 24.625 | 27.07 | 180,073,179 | 4.47 | 17.99% |
| 3 Months | 26.50 | 30.025 | 23.595 | 27.01 | 174,953,354 | 2.79 | 10.51% |
| 6 Months | 29.945 | 38.015 | 23.595 | 29.74 | 229,279,635 | -0.66 | -2.2% |
| 1 Year | 59.27 | 69.99 | 23.595 | 39.47 | 238,124,914 | -29.99 | -50.59% |
| 3 Years | 67.00 | 72.68 | 23.595 | 51.81 | 193,957,846 | -37.72 | -56.29% |
| 5 Years | 77.28 | 78.02 | 23.595 | 56.57 | 189,390,259 | -48.00 | -62.11% |
LLOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23 2020 | 29.285 | 1.37 | 4.91% | 28.40 | 29.70 | 27.95 | 306,741,311 |
| Oct 22 2020 | 27.915 | 0.75 | 2.76% | 27.15 | 27.915 | 26.915 | 153,591,593 |
| Oct 21 2020 | 27.165 | -0.01 | -0.04% | 27.165 | 27.48 | 26.845 | 140,199,031 |
| Oct 20 2020 | 27.175 | 0.05 | 0.2% | 27.02 | 27.44 | 26.76 | 152,935,685 |
| Oct 19 2020 | 27.12 | 0.11 | 0.41% | 27.065 | 27.67 | 26.77 | 131,041,100 |
| Oct 16 2020 | 27.01 | 0.42 | 1.58% | 26.86 | 27.075 | 26.11 | 168,439,312 |
| Oct 15 2020 | 26.59 | -0.37 | -1.37% | 26.57 | 26.77 | 25.985 | 138,748,446 |
| Oct 14 2020 | 26.96 | 0.09 | 0.33% | 26.88 | 27.28 | 26.78 | 155,395,583 |
| Oct 13 2020 | 26.87 | -1.20 | -4.28% | 28.155 | 28.20 | 26.635 | 255,199,083 |
| Oct 12 2020 | 28.07 | -0.16 | -0.55% | 28.445 | 28.71 | 28.03 | 148,199,626 |
| Oct 09 2020 | 28.225 | -0.15 | -0.53% | 28.50 | 28.785 | 28.18 | 170,553,680 |
| Oct 08 2020 | 28.375 | 0.48 | 1.7% | 28.03 | 28.615 | 27.715 | 181,131,373 |
| Oct 07 2020 | 27.90 | -0.06 | -0.2% | 27.83 | 28.255 | 27.60 | 166,095,049 |
| Oct 06 2020 | 27.955 | 0.97 | 3.59% | 27.495 | 27.955 | 27.145 | 274,309,551 |
| Oct 05 2020 | 26.985 | -0.21 | -0.77% | 27.815 | 27.945 | 26.715 | 128,714,470 |
| Oct 02 2020 | 27.195 | 0.66 | 2.51% | 26.12 | 27.045 | 26.02 | 169,189,741 |
| Oct 01 2020 | 26.53 | 0.18 | 0.66% | 26.74 | 26.97 | 25.94 | 147,375,507 |
| Sep 30 2020 | 26.355 | 0.23 | 0.86% | 25.765 | 26.76 | 25.60 | 215,250,753 |
| Sep 29 2020 | 26.13 | -0.47 | -1.75% | 26.44 | 26.56 | 26.105 | 161,608,464 |
| Sep 28 2020 | 26.595 | 1.88 | 7.58% | 25.20 | 26.71 | 25.095 | 431,057,086 |
| Sep 25 2020 | 24.72 | 0.14 | 0.57% | 24.82 | 25.21 | 24.625 | 177,573,222 |
| Sep 24 2020 | 24.58 | -0.01 | -0.02% | 24.04 | 25.065 | 23.89 | 194,870,224 |
