| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lloyds Banking Group Plc | LLOY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.495 | 1.12% | 44.665 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.49 | 44.055 | 45.135 | 44.665 | 44.17 |
| Industry Sector |
|---|
| BANKS |
LLOY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.44 | 46.495 | 44.055 | 45.07 | 308,610,971 | -1.78 | -3.82% |
| 1 Month | 45.905 | 47.59 | 44.055 | 45.91 | 239,280,064 | -1.24 | -2.7% |
| 3 Months | 51.57 | 51.69 | 43.685 | 47.03 | 205,251,940 | -6.91 | -13.39% |
| 6 Months | 47.175 | 54.33 | 43.685 | 48.58 | 183,673,082 | -2.51 | -5.32% |
| 1 Year | 45.50 | 54.33 | 38.505 | 45.99 | 195,954,881 | -0.835 | -1.84% |
| 3 Years | 30.505 | 55.96 | 23.595 | 42.41 | 202,952,909 | 14.16 | 46.42% |
| 5 Years | 63.75 | 69.99 | 23.595 | 46.71 | 203,359,171 | -19.09 | -29.94% |
LLOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2023 | 44.665 | 0.49 | 1.12% | 44.49 | 45.135 | 44.055 | 409,253,147 |
| May 31 2023 | 44.17 | -1.05 | -2.31% | 45.075 | 45.275 | 44.17 | 370,735,448 |
| May 30 2023 | 45.215 | -0.29 | -0.64% | 45.215 | 45.855 | 44.94 | 430,535,231 |
| May 26 2023 | 45.505 | -0.33 | -0.71% | 46.00 | 46.045 | 45.315 | 160,304,712 |
| May 25 2023 | 45.83 | -0.94 | -2.0% | 46.44 | 46.495 | 45.83 | 272,868,491 |
| May 24 2023 | 46.765 | -0.83 | -1.73% | 47.215 | 47.46 | 46.60 | 374,270,543 |
| May 23 2023 | 47.59 | 0.65 | 1.38% | 47.16 | 47.59 | 46.90 | 160,151,630 |
| May 22 2023 | 46.94 | 0.22 | 0.47% | 46.775 | 47.025 | 46.64 | 154,984,327 |
| May 19 2023 | 46.72 | 0.21 | 0.45% | 46.66 | 46.92 | 46.455 | 138,858,944 |
| May 18 2023 | 46.51 | 0.21 | 0.46% | 46.85 | 46.985 | 46.385 | 150,613,645 |
| May 17 2023 | 46.295 | 0.59 | 1.3% | 45.50 | 46.295 | 45.135 | 248,154,878 |
| May 16 2023 | 45.70 | -0.57 | -1.23% | 46.12 | 46.375 | 45.70 | 234,916,067 |
| May 15 2023 | 46.27 | 0.71 | 1.56% | 45.915 | 46.27 | 45.61 | 256,635,176 |
| May 12 2023 | 45.56 | -0.32 | -0.69% | 46.04 | 46.295 | 45.56 | 233,784,691 |
| May 11 2023 | 45.875 | -0.30 | -0.64% | 46.15 | 46.53 | 45.335 | 167,771,058 |
| May 10 2023 | 46.17 | 0.04 | 0.09% | 46.53 | 46.815 | 45.925 | 143,054,633 |
| May 09 2023 | 46.13 | 0.32 | 0.7% | 45.78 | 46.41 | 45.64 | 461,229,724 |
| May 05 2023 | 45.81 | 0.46 | 1.0% | 45.59 | 46.365 | 45.51 | 172,400,602 |
| May 04 2023 | 45.355 | -0.63 | -1.36% | 45.905 | 46.36 | 45.05 | 175,771,355 |
| May 03 2023 | 45.98 | -1.70 | -3.57% | 47.60 | 47.92 | 45.31 | 334,807,540 |
| May 02 2023 | 47.68 | -0.52 | -1.08% | 48.00 | 48.735 | 47.68 | 190,046,834 |