Xraders (XR) Overview - Charts, Markets, News, Discussion and Converter

XradersXR

$ 0.004846

-0.000026

(

-0.53%

)

Official Links

Website

Info

Rank 4658

binance-smart-chain

Categories:

Bid

UST 0.004841

Exchange

KUCOIN

Ask

UST 0.004851

Last Trade Time

08:39:09

Volume (24h)

$ 24,284

Last Trade Size

3,968.00

Volume/Market Cap (24h)

0.05%

Trade Price

UST 0.004846

Fully Diluted Market Cap

UST 484,600

Genesis Date

Days Range 0.004828-0.004876

52 Weeks Range 0.00361-0.04447

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	2801378	0.004868	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782622800	USDT	$ 13,637.00	XR/USDT	/crypto/Xraders-XR	1	/crypto/Xraders-XR	83.7794788609	4 hours ago
Gate	542374	0.004863	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782622800	USDT	$ 2,637.00	XR/USDT	/crypto/Xraders-XR	2	/crypto/Xraders-XR	16.2205211391	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.004857	-1.1E-5	-0.226477249331	0.004823	0.00492	17996267.2857	CX
4	0.005231	-0.000385	-7.35996941311	0.004823	0.005268	17111633.1786	CX
12	0.004996	-0.00015	-3.00240192154	0.004692	0.011	15121996.9881	CX
26	0.005286	-0.00044	-8.32387438517	0.00361	0.012914	15426520.2742	CX
52	0.02763	-0.022784	-82.4610930148	0.00361	0.04447	12097037.41	CX
156	0.0196	-0.014754	-75.2755102041	0.00361	0.04447	9975123.85345	CX
260	0.0196	-0.014754	-75.2755102041	0.00361	0.04447	9975123.85345	CX

XRADERS, is a decentralized expert curation platform designed to empower investors through curated expert analysis. In the ever-evolving crypto market, there is a significant lack of reliable information and guidance for potential investors. XRADERS aims to address this challenge by providing a dece... XRADERS, is a decentralized expert curation platform designed to empower investors through curated expert analysis. In the ever-evolving crypto market, there is a significant lack of reliable information and guidance for potential investors. XRADERS aims to address this challenge by providing a decentralized ecosystem where users curate experts through blockchain-backed voting systems. XRADERS facilitates user onboarding through Guess2Earn, a gamified gateway for potential investors, while also collecting valuable market anticipation data. With a focus on transparency and trust, XRADERS utilizes immutable record systems to verify experts' performance, enabling users to make informed investment decisions. Through innovative tokenomics and community-driven engagement, XRADERS creates a self-sustaining ecosystem where experts, voters, and users are rewarded for their contributions. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782604200	0.004872	-1.7E-5	-0.35	0.004889	0.004894	0.004864	21580634
1782517800	0.004889	4.1E-5	0.85	0.004851	0.004896	0.004842	2671389
1782431400	0.004848	-6.0E-6	-0.12	0.004853	0.004885	0.004832	20193184
1782345000	0.004854	-7.0E-6	-0.14	0.004861	0.004865	0.004823	20480723
1782258600	0.004861	-2.3E-5	-0.47	0.004882	0.004884	0.004828	20471136
1782172200	0.004884	0	0.00	0.004883	0.004904	0.004873	20230518
1782085800	0.004884	3.0E-5	0.62	0.004857	0.00492	0.004836	20346287
1781999400	0.004854	-7.0E-5	-1.42	0.004924	0.00493	0.004847	20324651
1781913000	0.004924	8.0E-6	0.16	0.004914	0.004933	0.004842	20147589
1781826600	0.004916	-4.4E-5	-0.89	0.00496	0.005101	0.00489	19796078
1781740200	0.00496	-8.0E-6	-0.16	0.004966	0.00498	0.004955	11500801
1781653800	0.004968	-5.0E-6	-0.10	0.004973	0.005015	0.004957	16677394
1781567400	0.004973	-1.4E-5	-0.28	0.004987	0.004998	0.004954	12760009
1781481000	0.004987	9.0E-6	0.18	0.004978	0.004997	0.004972	17708474
1781394600	0.004978	2.1E-5	0.42	0.004958	0.005	0.004945	19853773
1781308200	0.004957	-8.0E-6	-0.16	0.004965	0.004982	0.004903	19918182
1781221800	0.004965	-2.2E-5	-0.44	0.004986	0.005003	0.004956	16448896
1781135400	0.004987	1.3E-5	0.26	0.004972	0.005001	0.004952	17525138
1781049000	0.004974	-4.6E-5	-0.92	0.005018	0.005018	0.004949	18285863
1780962600	0.00502	1.0E-6	0.02	0.005019	0.005055	0.005005	19375432
1780876200	0.005019	-3.0E-6	-0.06	0.005022	0.005043	0.005007	19556292
1780789800	0.005022	9.0E-6	0.18	0.005017	0.005079	0.004996	19366188
1780703400	0.005013	6.0E-6	0.12	0.005003	0.005036	0.004978	19357602
1780617000	0.005007	-4.0E-5	-0.79	0.005047	0.005084	0.004921	19623112
1780530600	0.005047	7.0E-6	0.14	0.005028	0.005113	0.005021	19484401
1780444200	0.00504	-2.3E-5	-0.45	0.005063	0.005197	0.004823	6242358
1780357800	0.005063	-0.000172	-3.29	0.005235	0.005259	0.00501	163405
1780271400	0.005235	4.0E-6	0.08	0.005231	0.005268	0.00521	19036220
1780185000	0.005231	1.4E-5	0.27	0.005217	0.00525	0.005208	19055344
1780098600	0.005217	-2.0E-5	-0.38	0.005237	0.005242	0.005216	19086010
1780012200	0.005237	-1.3E-5	-0.25	0.00525	0.005356	0.005144	18644712
1779925800	0.00525	-1.4E-5	-0.27	0.005262	0.005345	0.005207	14505731
1779839400	0.005264	2.4E-5	0.46	0.005244	0.005296	0.005236	16054150
1779753000	0.00524	-2.4E-5	-0.46	0.005263	0.005279	0.005217	18773758
1779666600	0.005264	-1.4E-5	-0.27	0.005285	0.005289	0.005234	18598401
1779580200	0.005278	1.1E-5	0.21	0.00526	0.00528	0.005241	18731748
1779493800	0.005267	1.2E-5	0.23	0.005253	0.005295	0.005252	14139605
1779407400	0.005255	-3.1E-5	-0.59	0.005286	0.005293	0.005239	13432032
1779321000	0.005286	6.0E-6	0.11	0.00528	0.00534	0.005246	10655388
1779234600	0.00528	5.0E-6	0.09	0.005275	0.005289	0.00526	8450187
1779148200	0.005275	1.7E-5	0.32	0.00526	0.005275	0.005253	7324086
1779061800	0.005258	-7.4E-5	-1.39	0.005332	0.005332	0.005255	5545610
1778975400	0.005332	0	0.00	0.005332	0.005332	0.005332	0
1778889000	0.005332	-1.0E-6	-0.02	0.005332	0.005332	0.005332	0
1778802600	0.005333	-4.5E-5	-0.84	0.005379	0.005379	0.005283	17773831
1778716200	0.005378	-1.7E-5	-0.32	0.005395	0.005399	0.005364	12045832
1778629800	0.005395	-1.0E-6	-0.02	0.005396	0.005421	0.00539	17677049
1778543400	0.005396	4.7E-5	0.88	0.005328	0.005487	0.005324	18149349
1778457000	0.005349	-7.5E-5	-1.38	0.005424	0.005436	0.005282	4091759
1778370600	0.005424	-7.6E-5	-1.38	0.0055	0.0055	0.005417	308717
1778284200	0.0055	0.000159	2.98	0.005341	0.005704	0.005295	35148086
1778197800	0.005341	1.6E-5	0.30	0.005325	0.005375	0.005323	17232342
1778111400	0.005325	-0.000243	-4.36	0.005564	0.005564	0.00527	18588175
1778025000	0.005568	3.2E-5	0.58	0.00559	0.005789	0.005477	5334353
1777938600	0.005536	-0.000161	-2.83	0.005707	0.00605	0.005518	6083728
1777852200	0.005697	-0.000579	-9.23	0.006276	0.00637	0.00558	6301765
1777765800	0.006276	-0.000651	-9.40	0.006924	0.006998	0.005776	1356364
1777679400	0.006927	0.001224	21.46	0.005663	0.009	0.0056	7991541
1777593000	0.005703	0.000702	14.04	0.005001	0.007123	0.005001	6024783
1777506600	0.005001	2.4E-5	0.48	0.004976	0.005007	0.004966	285275
1777420200	0.004977	-1.8E-5	-0.36	0.004995	0.00501	0.004939	13012458
1777333800	0.004995	-1.7E-5	-0.34	0.005023	0.005109	0.004981	19563012
1777247400	0.005012	-2.0E-6	-0.04	0.005014	0.005054	0.004974	12856548
1777161000	0.005014	-3.0E-6	-0.06	0.005016	0.005061	0.00501	10471328
1777074600	0.005017	4.0E-6	0.08	0.005023	0.005045	0.005005	15385154
1776988200	0.005013	-4.0E-5	-0.79	0.005054	0.005131	0.005011	9312643
1776901800	0.005053	-3.0E-5	-0.59	0.005083	0.005083	0.00505	19593179
1776815400	0.005083	4.0E-5	0.79	0.005044	0.005138	0.005014	19644558
1776729000	0.005043	-4.5E-5	-0.88	0.005086	0.005099	0.005021	19649002
1776642600	0.005088	-2.9E-5	-0.57	0.005117	0.005128	0.00504	19514458
1776556200	0.005117	5.6E-5	1.11	0.005055	0.005144	0.005033	19557638
1776469800	0.005061	-8.6E-5	-1.67	0.005147	0.005188	0.005013	19527029
1776383400	0.005147	8.1E-5	1.60	0.005059	0.005179	0.004692	19222075
1776297000	0.005066	-0.000293	-5.47	0.005359	0.00536	0.005054	19355397
1776210600	0.005359	-0.000165	-2.99	0.005515	0.005564	0.005275	9536541
1776124200	0.005524	0.00025	4.74	0.005274	0.011	0.005217	15604067
1776037800	0.005274	7.0E-5	1.35	0.005204	0.005341	0.0052	18857977
1775951400	0.005204	-1.0E-5	-0.19	0.005214	0.005241	0.005181	19048752
1775865000	0.005214	-5.2E-5	-0.99	0.005266	0.005271	0.005191	19388871
1775778600	0.005266	7.3E-5	1.41	0.005193	0.005305	0.005189	17384413
1775692200	0.005193	0.000104	2.04	0.005087	0.005199	0.005087	19142829
1775605800	0.005089	-1.3E-5	-0.25	0.005101	0.005156	0.005064	19216434
1775519400	0.005102	0.000103	2.06	0.004999	0.005198	0.004997	19261840
1775433000	0.004999	3.0E-6	0.06	0.004996	0.005015	0.00498	19626104
1775346600	0.004996	-1.9E-5	-0.38	0.005016	0.005044	0.004992	19586535
1775260200	0.005015	-4.4E-5	-0.87	0.005061	0.005078	0.005002	19517917
1775173800	0.005059	2.5E-5	0.50	0.005034	0.005129	0.004955	19184570
1775087400	0.005034	2.7E-5	0.54	0.005007	0.005041	0.004999	16552623
1775001000	0.005007	1.9E-5	0.38	0.004988	0.005028	0.004975	20038608
1774914600	0.004988	-3.6E-5	-0.72	0.005025	0.005029	0.004975	15109925
1774828200	0.005024	-0.000107	-2.09	0.005137	0.005137	0.00361	18038541
1774741800	0.005131	2.1E-5	0.41	0.00511	0.005138	0.00511	18191957

XR/BTC 0 BTC -	XR/EUR 0 € -
XR/USD $ 0 -	XR/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About XR

XRUSDT News

Crypto Chat

XR Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About XR

XRUSDT News

Crypto Chat

XR Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free