Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TFC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TFC | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-TFC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | TFC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-TFC | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-TFC | 0 | - | |||
| 0.005097 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728432136 | TFC/USDT | https://exchange.latoken.com/exchange/TFC-USDT | USDT | 3 | https://exchange.latoken.com/exchange/TFC-USDT | 0 | 7 hours ago |
| 1.678E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728432136 | TFC/ETH | https://exchange.latoken.com/exchange/TFC-ETH | ETH | 4 | https://exchange.latoken.com/exchange/TFC-ETH | 0 | 7 hours ago |
| 1.16E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728432136 | TFC/BTC | https://exchange.latoken.com/exchange/TFC-BTC | BTC | 5 | https://exchange.latoken.com/exchange/TFC-BTC | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07056561 | 0.00179686 | 2.54636784122 | 0.00564633 | 0.07472999 | 0 | CX |
| 4 | 0.0668536 | 0.00550887 | 8.24019948066 | 0.00564633 | 0.07713719 | 0 | CX |
| 12 | 0.07550489 | -0.00314242 | -4.16187613809 | 0.00451287 | 0.0812 | 0 | CX |
| 26 | 0.08306331 | -0.01070084 | -12.8827517228 | 0.00451287 | 0.08342929 | 0 | CX |
| 52 | 0.00274222 | 0.06962025 | 2538.82802984 | 0.00265286 | 0.08558913 | 0 | CX |
| 156 | 0.17635202 | -0.10398955 | -58.9670308285 | 0.00223188 | 0.33445472 | 8290.34276429 | CX |
| 260 | 0.19152811 | -0.11916564 | -62.2183553109 | 0.00223188 | 0.67483544 | 13370.8827905 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728431400 | 0.07214759 | -0.000269 | -0.37 | 0.07226527 | 0.07329455 | 0.07176699 | 0 |
| 1728345000 | 0.0724163 | -0.000489 | -0.67 | 0.07047024 | 0.07472999 | 0.00564633 | 0 |
| 1728258600 | 0.07290517 | 0.00091894 | 1.28 | 0.07194126 | 0.07297317 | 0.071729 | 0 |
| 1728172200 | 0.07198623 | 4.0E-5 | 0.06 | 0.07212728 | 0.07234632 | 0.07158662 | 0 |
| 1728085800 | 0.07194648 | 0.00145898 | 2.07 | 0.07047024 | 0.07245125 | 0.07013789 | 0 |
| 1727999400 | 0.0704875 | 7.7E-5 | 0.11 | 0.07023474 | 0.07126818 | 0.06962047 | 0 |
| 1727913000 | 0.07041002 | -0.000228 | -0.32 | 0.07056561 | 0.07225042 | 0.06957511 | 0 |
| 1727826600 | 0.07063767 | -0.002711 | -3.70 | 0.07346346 | 0.07433589 | 0.06986337 | 0 |
| 1727740200 | 0.07334906 | -0.002863 | -3.76 | 0.0760221 | 0.07606004 | 0.07300991 | 0 |
| 1727653800 | 0.07621254 | -0.000146 | -0.19 | 0.07641967 | 0.07656136 | 0.07592449 | 0 |
| 1727567400 | 0.07635869 | 9.2E-5 | 0.12 | 0.0763617 | 0.07679514 | 0.07592653 | 0 |
| 1727481000 | 0.07626684 | 0.00068144 | 0.90 | 0.07553154 | 0.07713719 | 0.0752218 | 0 |
| 1727394600 | 0.0755854 | 0.00252248 | 3.45 | 0.07330442 | 0.07626341 | 0.07269809 | 0 |
| 1727308200 | 0.07306292 | -0.001584 | -2.12 | 0.07455163 | 0.07495565 | 0.07303319 | 0 |
| 1727221800 | 0.07464707 | 0.00113238 | 1.54 | 0.07345977 | 0.07500502 | 0.07277133 | 0 |
| 1727135400 | 0.07351469 | -0.000156 | -0.21 | 0.07161396 | 0.07408678 | 0.0694246 | 0 |
| 1727049000 | 0.07367067 | -5.0E-6 | -0.01 | 0.07351657 | 0.07415781 | 0.07238506 | 0 |
| 1726962600 | 0.07367566 | 0.00048818 | 0.67 | 0.07331621 | 0.07367566 | 0.07281934 | 0 |
| 1726876200 | 0.07318748 | 9.0E-5 | 0.12 | 0.07299202 | 0.07435862 | 0.07241136 | 0 |
| 1726789800 | 0.07309796 | 0.00205863 | 2.90 | 0.07166475 | 0.07407381 | 0.07156828 | 0 |
| 1726703400 | 0.07103933 | 0.00112612 | 1.61 | 0.06994783 | 0.07119728 | 0.06872932 | 0 |
| 1726617000 | 0.06991321 | 0.00225033 | 3.33 | 0.0675635 | 0.07114936 | 0.06685627 | 0 |
| 1726530600 | 0.06766288 | -0.000941 | -1.37 | 0.06864376 | 0.06867633 | 0.06676311 | 0 |
| 1726444200 | 0.06860407 | -0.001017 | -1.46 | 0.0696109 | 0.07005142 | 0.06815294 | 0 |
| 1726357800 | 0.06962105 | -0.00066 | -0.94 | 0.07022865 | 0.07035179 | 0.06902759 | 0 |
| 1726271400 | 0.0702809 | 0.00279422 | 4.14 | 0.0674805 | 0.07036743 | 0.0668865 | 0 |
| 1726185000 | 0.06748668 | 0.00093823 | 1.41 | 0.06657639 | 0.06792558 | 0.06655123 | 0 |
| 1726098600 | 0.06654845 | -0.000278 | -0.42 | 0.0668536 | 0.06727939 | 0.06444663 | 0 |
| 1726012200 | 0.06682642 | 0.00056426 | 0.85 | 0.06607021 | 0.06731964 | 0.06545744 | 0 |
| 1725925800 | 0.06626216 | 0.00249951 | 3.92 | 0.07161396 | 0.07161396 | 0.06349356 | 0 |
| 1725839400 | 0.06376265 | 0.0010094 | 1.61 | 0.06284298 | 0.06416649 | 0.06221898 | 0 |
| 1725753000 | 0.06275325 | 0.00025479 | 0.41 | 0.06262378 | 0.06359505 | 0.06234243 | 0 |
| 1725666600 | 0.06249846 | -0.002638 | -4.05 | 0.06515747 | 0.06604356 | 0.06094776 | 0 |
| 1725580200 | 0.06513633 | -0.002015 | -3.00 | 0.06728613 | 0.06755386 | 0.06469967 | 0 |
| 1725493800 | 0.067151 | 0.00026733 | 0.40 | 0.06660569 | 0.06786415 | 0.06474744 | 0 |
| 1725407400 | 0.06688367 | -0.001747 | -2.55 | 0.06859447 | 0.06935225 | 0.06678307 | 0 |
| 1725321000 | 0.06863024 | 0.00220954 | 3.33 | 0.07161396 | 0.07161396 | 0.06658187 | 0 |
| 1725234600 | 0.0664207 | -0.001967 | -2.88 | 0.06839047 | 0.06848501 | 0.06640458 | 0 |
| 1725148200 | 0.06838723 | -0.000166 | -0.24 | 0.06856348 | 0.06884348 | 0.06816847 | 0 |
| 1725061800 | 0.06855281 | -0.000322 | -0.47 | 0.0687849 | 0.06946191 | 0.06717742 | 0 |
| 1724975400 | 0.06887505 | 0.00022057 | 0.32 | 0.06847179 | 0.07096132 | 0.06829886 | 0 |
| 1724889000 | 0.06865448 | -0.000551 | -0.80 | 0.06901603 | 0.06983263 | 0.06719123 | 0 |
| 1724802600 | 0.06920572 | -0.003764 | -5.16 | 0.07293509 | 0.07330668 | 0.06730956 | 0 |
| 1724716200 | 0.0729701 | -0.00159 | -2.13 | 0.07465623 | 0.07475915 | 0.0729701 | 0 |
| 1724629800 | 0.07456032 | 0.00031478 | 0.42 | 0.07446928 | 0.07540001 | 0.07405694 | 0 |
| 1724543400 | 0.07424554 | -2.1E-5 | -0.03 | 0.07436323 | 0.07482074 | 0.0738534 | 0 |
| 1724457000 | 0.07426618 | 0.00421863 | 6.02 | 0.07004607 | 0.07519027 | 0.07004607 | 0 |
| 1724370600 | 0.07004755 | -0.000921 | -1.30 | 0.07161396 | 0.07161396 | 0.0694246 | 0 |
| 1724284200 | 0.0709688 | 0.00239828 | 3.50 | 0.06844868 | 0.07120892 | 0.06831431 | 0 |
| 1724197800 | 0.06857052 | -0.000323 | -0.47 | 0.06890264 | 0.07114466 | 0.06798615 | 0 |
| 1724111400 | 0.06889335 | 0.00071164 | 1.04 | 0.07161396 | 0.07161396 | 0.00527342 | 0 |
| 1724025000 | 0.06818171 | -0.000759 | -1.10 | 0.06900768 | 0.06984776 | 0.06818171 | 0 |
| 1723938600 | 0.06894098 | 0.00058609 | 0.86 | 0.06829868 | 0.06920968 | 0.06825765 | 0 |
| 1723852200 | 0.06835489 | 0.00154413 | 2.31 | 0.0667713 | 0.06940022 | 0.06631679 | 0 |
| 1723765800 | 0.06681076 | -0.001455 | -2.13 | 0.06816715 | 0.06941491 | 0.06529171 | 0 |
| 1723679400 | 0.06826554 | -0.001945 | -2.77 | 0.07020627 | 0.07165043 | 0.06784602 | 0 |
| 1723593000 | 0.07021005 | 0.00130658 | 1.90 | 0.06885229 | 0.07140458 | 0.06784567 | 0 |
| 1723506600 | 0.06890347 | 0.00065863 | 0.97 | 0.07161396 | 0.07161396 | 0.06712686 | 0 |
| 1723420200 | 0.06824484 | -0.002357 | -3.34 | 0.07088608 | 0.07161348 | 0.06767843 | 0 |
| 1723333800 | 0.07060206 | 0.00020395 | 0.29 | 0.0706193 | 0.07132315 | 0.06994747 | 0 |
| 1723247400 | 0.07039811 | -0.001273 | -1.78 | 0.07161396 | 0.07161396 | 0.06915269 | 0 |
| 1723161000 | 0.07167111 | 0.00770398 | 12.04 | 0.06383578 | 0.07267693 | 0.06359211 | 0 |
| 1723074600 | 0.06396713 | -0.000978 | -1.51 | 0.06501576 | 0.06691798 | 0.06332046 | 0 |
| 1722988200 | 0.0649456 | 0.00199492 | 3.17 | 0.06263168 | 0.06619717 | 0.06263168 | 0 |
| 1722901800 | 0.06295068 | -0.00457 | -6.77 | 0.0750078 | 0.07527751 | 0.00451287 | 0 |
| 1722815400 | 0.06752107 | -0.002952 | -4.19 | 0.07037604 | 0.07084601 | 0.06649427 | 0 |
| 1722729000 | 0.07047283 | -0.000799 | -1.12 | 0.07124903 | 0.07209393 | 0.069484 | 0 |
| 1722642600 | 0.07127139 | -0.004408 | -5.82 | 0.07589293 | 0.07600556 | 0.07097777 | 0 |
| 1722556200 | 0.07567929 | 0.00062224 | 0.83 | 0.0750078 | 0.07606964 | 0.0722594 | 0 |
| 1722469800 | 0.07505705 | -0.001773 | -2.31 | 0.07675732 | 0.07750942 | 0.0748477 | 0 |
| 1722383400 | 0.07683037 | -0.000684 | -0.88 | 0.0775159 | 0.07769466 | 0.07575237 | 0 |
| 1722297000 | 0.07751435 | -0.001623 | -2.05 | 0.07631492 | 0.0812 | 0.07631492 | 0 |
| 1722210600 | 0.07913731 | 0.00015644 | 0.20 | 0.07865091 | 0.07920705 | 0.07785067 | 0 |
| 1722124200 | 0.07898087 | 0.00020659 | 0.26 | 0.07877905 | 0.08048846 | 0.07736679 | 0 |
| 1722037800 | 0.07877428 | 0.00250991 | 3.29 | 0.07631492 | 0.07911657 | 0.07631492 | 0 |
| 1721951400 | 0.07626437 | 0.00042319 | 0.56 | 0.07585939 | 0.07667105 | 0.07365304 | 0 |
| 1721865000 | 0.07584118 | -0.000661 | -0.86 | 0.07651963 | 0.07782538 | 0.07561296 | 0 |
| 1721778600 | 0.07650251 | -0.001893 | -2.41 | 0.07842118 | 0.07857279 | 0.07593489 | 0 |
| 1721692200 | 0.07839512 | -0.000383 | -0.49 | 0.06602479 | 0.07923064 | 0.06229563 | 0 |
| 1721605800 | 0.07877818 | 0.00081736 | 1.05 | 0.07786923 | 0.07922217 | 0.07644801 | 0 |
| 1721519400 | 0.07796082 | 0.00051282 | 0.66 | 0.07742444 | 0.07844082 | 0.07694465 | 0 |
| 1721433000 | 0.077448 | 0.00325603 | 4.39 | 0.07420283 | 0.0782386 | 0.07342779 | 0 |
| 1721346600 | 0.07419197 | -0.000245 | -0.33 | 0.07433847 | 0.07552134 | 0.07334681 | 0 |
| 1721260200 | 0.07443656 | -0.001175 | -1.55 | 0.07550489 | 0.07667374 | 0.07413169 | 0 |
| 1721173800 | 0.07561152 | 0.00050403 | 0.67 | 0.07522791 | 0.07582319 | 0.07249843 | 0 |
| 1721087400 | 0.07510749 | 0.00427371 | 6.03 | 0.06602479 | 0.07521733 | 0.06229563 | 0 |
| 1721001000 | 0.07083378 | 0.00212828 | 3.10 | 0.06871166 | 0.07121536 | 0.06871166 | 0 |
| 1720914600 | 0.0687055 | 0.00155691 | 2.32 | 0.06715299 | 0.06936178 | 0.06703434 | 0 |
| 1720828200 | 0.06714859 | 0.00061287 | 0.92 | 0.06652544 | 0.06790156 | 0.06562893 | 0 |
| 1720741800 | 0.06653572 | -0.00046 | -0.69 | 0.06683857 | 0.06883887 | 0.06624511 | 0 |
| 1720655400 | 0.06699622 | -0.00033 | -0.49 | 0.06720828 | 0.06890477 | 0.06632015 | 0 |
| 1720569000 | 0.06732605 | 0.00160812 | 2.45 | 0.06577875 | 0.06755667 | 0.06530062 | 0 |
|
TFCC/BTC 0.00000116 BTC
+0.00%
|
TFCC/EUR 0.065997 €
+0.49%
|
|
TFCC/USD $ 0.072362
+0.40%
|
TFCC/GBP £ 0.055310
+0.46%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
