Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
Rank 7125
binance-smart-chain
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 0 | 0.0004494 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 0.00000000 | SDM/USDT | /crypto/Shieldeum-SDM | 1 | /crypto/Shieldeum-SDM | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000187 | -3.7E-5 | -19.7860962567 | 0.00015 | 0.000434 | 20290855.7143 | CX |
| 4 | 0.000203 | -5.3E-5 | -26.1083743842 | 0.000138 | 0.000434 | 5658965.22222 | CX |
| 12 | 0.000203 | -5.3E-5 | -26.1083743842 | 0.000138 | 0.000434 | 5658965.22222 | CX |
| 26 | 0.000203 | -5.3E-5 | -26.1083743842 | 0.000138 | 0.000434 | 5658965.22222 | CX |
| 52 | 0.000203 | -5.3E-5 | -26.1083743842 | 0.000138 | 0.000434 | 5658965.22222 | CX |
| 156 | 0.000203 | -5.3E-5 | -26.1083743842 | 0.000138 | 0.000434 | 5658965.22222 | CX |
| 260 | 0.000203 | -5.3E-5 | -26.1083743842 | 0.000138 | 0.000434 | 5658965.22222 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.00015 | -5.0E-6 | -3.23 | 0.000165 | 0.000205 | 0.00015 | 4070282 |
| 1780444200 | 0.000155 | -4.1E-5 | -20.92 | 0.000196 | 0.000223 | 0.000154 | 5117412 |
| 1780357800 | 0.000196 | 1.5E-5 | 8.29 | 0.000181 | 0.000196 | 0.000178 | 339537 |
| 1780271400 | 0.000181 | -1.0E-6 | -0.55 | 0.000182 | 0.00022 | 0.000181 | 782528 |
| 1780185000 | 0.000182 | -4.0E-6 | -2.15 | 0.000186 | 0.000255 | 0.000178 | 972803 |
| 1780098600 | 0.000186 | -3.2E-5 | -14.68 | 0.000218 | 0.000218 | 0.000156 | 4420518 |
| 1780012200 | 0.000218 | 3.1E-5 | 16.58 | 0.000187 | 0.000434 | 0.00018 | 126332910 |
| 1779925800 | 0.000187 | -1.7E-5 | -8.33 | 0.000204 | 0.000209 | 0.000138 | 5647416 |
| 1779839400 | 0.000204 | -3.0E-6 | -1.45 | 0.000207 | 0.000213 | 0.000204 | 191115 |
| 1779753000 | 0.000207 | 0 | 0.00 | 0.000207 | 0.000221 | 0.000207 | 66195 |
| 1779666600 | 0.000207 | 2.0E-6 | 0.98 | 0.000205 | 0.000218 | 0.000204 | 232373 |
| 1779580200 | 0.000205 | -2.0E-6 | -0.97 | 0.000207 | 0.000207 | 0.000205 | 53929 |
| 1779493800 | 0.000207 | -2.0E-6 | -0.96 | 0.000209 | 0.000229 | 0.000207 | 29684 |
| 1779407400 | 0.000209 | 0 | 0.00 | 0.000209 | 0.000209 | 0.000203 | 428162 |
| 1779321000 | 0.000209 | 4.0E-6 | 1.95 | 0.000205 | 0.000222 | 0.000204 | 304402 |
| 1779234600 | 0.000205 | -1.7E-5 | -7.66 | 0.000222 | 0.00024 | 0.000204 | 159806 |
| 1779148200 | 0.000222 | 1.1E-5 | 5.21 | 0.000211 | 0.000237 | 0.00021 | 527872 |
| 1779061800 | 0.000211 | 0 | 0.00 | 0.000211 | 0.000211 | 0.000211 | 0 |
| 1778975400 | 0.000211 | 0 | 0.00 | 0.000211 | 0.000211 | 0.000211 | 71756 |
| 1778889000 | 0.000211 | -1.0E-6 | -0.47 | 0.000212 | 0.000217 | 0.000211 | 127828 |
| 1778802600 | 0.000212 | 0 | 0.00 | 0.000212 | 0.000212 | 0.000212 | 5000 |
| 1778716200 | 0.000212 | 0 | 0.00 | 0.000212 | 0.000214 | 0.000211 | 112356 |
| 1778629800 | 0.000212 | -2.0E-6 | -0.93 | 0.000214 | 0.000227 | 0.000202 | 1640967 |
| 1778543400 | 0.000214 | 2.0E-6 | 0.94 | 0.000212 | 0.000222 | 0.000211 | 174072 |
| 1778457000 | 0.000212 | 5.0E-6 | 2.42 | 0.000207 | 0.000222 | 0.000204 | 445111 |
| 1778370600 | 0.000207 | -7.0E-6 | -3.27 | 0.000214 | 0.000237 | 0.000199 | 455588 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
