ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PolkadotDOT
$ 5.75
0.00
(
0.00%
)
Info
Rank Rank 18
Platform Polkadot
Coin
Not Mineable
Bid
$ 5.76
Exchange
GDAX
Ask
$ 5.76
Last Trade Time
07:33:10
Volume (24h)
$ 40,149,489
Last Trade Size
55.52
Volume/Market Cap (24h)
0.01%
Trade Price
$ 5.75
Fully Diluted Market Cap
$ 7,664,869,258
Genesis Date
5/25/2020
Days Range 5.73-5.79
52 Weeks Range 3.56-12.01
Circulating Supply 1,333,020,740 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.78Poloniex435988.184452/cdn/crypto/logos/exchanges/POLO.png$ 2,097,013.851692177864DOT/USDThttps://poloniex.com/exchange#USDT_DOTUSDT1https://poloniex.com/exchange#USDT_DOT28.480845526310 months ago
5.76Binance365179.05/cdn/crypto/logos/exchanges/BINA.png$ 2,105,216.751719128020DOT/USDThttps://www.binance.com/en/trade/DOT_USDTUSDT2https://www.binance.com/en/trade/DOT_USDT23.8552522371Recently
5.76OKX185023.060612/cdn/crypto/logos/exchanges/OKEX.png$ 1,065,924.771719127997DOT/USDThttps://www.okx.com/trade-spot/DOT-USDTUSDT3https://www.okx.com/trade-spot/DOT-USDT12.0865963713Recently
5.75Coinbase152008.376584/cdn/crypto/logos/exchanges/GDAX.png$ 875,902.161719128007DOT/USDhttps://pro.coinbase.com/trade/DOT-USDUSD4https://pro.coinbase.com/trade/DOT-USD9.92991839362Recently
5.76DigiFinex111677.78/cdn/crypto/logos/exchanges/DGFX.png$ 643,453.781719127201DOT/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOTUSDT5https://www.digifinex.com/en-ww/trade/USDT/DOT7.2953298147414 minutes ago
5.75Tidex68534.9785511/cdn/crypto/logos/exchanges/TIDE.png$ 395,201.201719127990DOT/USDThttps://tidex.com/exchange/DOT/USDTUSDT6https://tidex.com/exchange/DOT/USDT4.47703448597Recently
5.76Kucoin67341.1394763/cdn/crypto/logos/exchanges/KUCN.png$ 387,930.401719127950DOT/USDThttps://trade.kucoin.com/DOT-USDTUSDT7https://trade.kucoin.com/DOT-USDT4.39904717465Recently
5.76Gate.io35043.39/cdn/crypto/logos/exchanges/GATE.png$ 202,043.041719126250DOT/USDThttps://gate.io/trade/DOT_USDTUSDT8https://gate.io/trade/DOT_USDT2.2892028107730 minutes ago
5.76HTX19493.6277/cdn/crypto/logos/exchanges/HUOB.png$ 112,380.211719128020DOT/USDThttps://www.huobi.com/en-us/exchange/dot_usdtUSDT9https://www.huobi.com/en-us/exchange/dot_usdt1.27341753532Recently
8.93E-5Binance15203.53/cdn/crypto/logos/exchanges/BINA.pngBTC 1.361719128020DOT/BTChttps://www.binance.com/en/trade/DOT_BTCBTC10https://www.binance.com/en/trade/DOT_BTC0.993167716069Recently
5.76Kraken14855.6475212/cdn/crypto/logos/exchanges/KRKN.png$ 85,538.441719127812DOT/USDhttps://trade.kraken.com/markets/kraken/DOT/USDUSD11https://trade.kraken.com/markets/kraken/DOT/USD0.97044235907Recently
5.76Coinbase9774.694/cdn/crypto/logos/exchanges/GDAX.png$ 56,281.661719127996DOT/USDThttps://pro.coinbase.com/trade/DOT-USDTUSDT12https://pro.coinbase.com/trade/DOT-USDT0.638530033174Recently
5.76LATOKEN9243.19/cdn/crypto/logos/exchanges/LATK.png$ 53,263.551719127698DOT/USDThttps://exchange.latoken.com/exchange/DOT-USDTUSDT13https://exchange.latoken.com/exchange/DOT-USDT0.6038096350985 minutes ago
5.38Bitstamp8570.3/cdn/crypto/logos/exchanges/BSTP.png€ 45,936.781719092238DOT/EURhttps://www.bitstamp.net/markets/dot/eurEUR14https://www.bitstamp.net/markets/dot/eur0.55985322336510 hours ago
5.37Coinbase6122.342/cdn/crypto/logos/exchanges/GDAX.png€ 32,919.481719127897DOT/EURhttps://pro.coinbase.com/trade/DOT-EUREUR15https://pro.coinbase.com/trade/DOT-EUR0.399940830921Recently
5.39Binance5599.13/cdn/crypto/logos/exchanges/BINA.png€ 30,185.391719128009DOT/EURhttps://www.binance.com/en/trade/DOT_EUREUR16https://www.binance.com/en/trade/DOT_EUR0.365762106174Recently
5.77Bitstamp4279.3/cdn/crypto/logos/exchanges/BSTP.png$ 24,676.231719128014DOT/USDhttps://www.bitstamp.net/markets/dot/usdUSD17https://www.bitstamp.net/markets/dot/usd0.279544461541Recently
5.38Bitvavo3023.67813084/cdn/crypto/logos/exchanges/BITV.png€ 16,274.311719128020DOT/EURhttps://account.bitvavo.com/markets/DOT-EUREUR18https://account.bitvavo.com/markets/DOT-EUR0.197521200888Recently
5.75LBank2212.2795/cdn/crypto/logos/exchanges/LBNK.png$ 12,746.621719127980DOT/USDThttps://www.lbank.info/exchange/dot/usdtUSDT19https://www.lbank.info/exchange/dot/usdt0.144516739094Recently
8.938E-5OKX1823.9949/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.1628151719128016DOT/BTChttps://www.okx.com/trade-spot/DOT-BTCBTC20https://www.okx.com/trade-spot/DOT-BTC0.119152121182Recently
8.94E-5Coinbase1659.101/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1480261719127993DOT/BTChttps://pro.coinbase.com/trade/DOT-BTCBTC21https://pro.coinbase.com/trade/DOT-BTC0.108380458413Recently
0.001638Binance1357.51/cdn/crypto/logos/exchanges/BINA.pngETH 2.231719128005DOT/ETHhttps://www.binance.com/en/trade/DOT_ETHETH22https://www.binance.com/en/trade/DOT_ETH0.0886790834919Recently
4.56Coinbase1320.23/cdn/crypto/logos/exchanges/GDAX.png£ 6,017.661719127898DOT/GBPhttps://pro.coinbase.com/trade/DOT-GBPGBP23https://pro.coinbase.com/trade/DOT-GBP0.0862437745567Recently
8.94E-5Tidex1244.8031264/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.1113011719127919DOT/BTChttps://tidex.com/exchange/DOT/BTCBTC24https://tidex.com/exchange/DOT/BTC0.0813165283328Recently
0.001642Kraken1113.19558582/cdn/crypto/logos/exchanges/KRKN.pngETH 1.831719127809DOT/ETHhttps://trade.kraken.com/markets/kraken/DOT/ETHETH25https://trade.kraken.com/markets/kraken/DOT/ETH0.072719290685Recently
5.76Gemini570.334746/cdn/crypto/logos/exchanges/GEMN.png$ 3,281.811719128019DOT/USDhttps://gemini.com/?symbol=DOTUSDUSD26https://gemini.com/?symbol=DOTUSD0.0372570091998Recently
0.00163918Tidex543.2422038/cdn/crypto/logos/exchanges/TIDE.pngETH 0.8924601719127955DOT/ETHhttps://tidex.com/exchange/DOT/ETHETH27https://tidex.com/exchange/DOT/ETH0.0354871940149Recently
0.0016417HitBTC512.92/cdn/crypto/logos/exchanges/HITB.pngETH 0.8421971719127520DOT/ETHhttps://hitbtc.com/DOT-to-ETHETH28https://hitbtc.com/DOT-to-ETH0.03350640179798 minutes ago
8.953E-5Gate.io502.60374534/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0449911719126251DOT/BTChttps://gate.io/trade/DOT_BTCBTC29https://gate.io/trade/DOT_BTC0.032832494417230 minutes ago
8.931E-5Kucoin326.6121/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0291121719127951DOT/BTChttps://trade.kucoin.com/DOT-BTCBTC30https://trade.kucoin.com/DOT-BTC0.0213358735371Recently
6.21EXMO186.13099939/cdn/crypto/logos/exchanges/EXMO.png$ 1,155.191719127961DOT/USDhttps://exmo.com/en/trade#?pair=DOT_USDUSD31https://exmo.com/en/trade#?pair=DOT_USD0.012158972262Recently
8.947E-5EXMO171.65891461/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0153491719127859DOT/BTChttps://exmo.com/en/trade#?pair=DOT_BTCBTC32https://exmo.com/en/trade#?pair=DOT_BTC0.0112135860663Recently
8.952E-5HitBTC100.62/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0090011719127338DOT/BTChttps://hitbtc.com/DOT-to-BTCBTC33https://hitbtc.com/DOT-to-BTC0.0065729824317711 minutes ago
9.1E-5Mercatox67.61603391/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0063571719126376DOT/BTChttps://mercatox.com/exchange/DOT/BTCBTC34https://mercatox.com/exchange/DOT/BTC0.0044170046014427 minutes ago
5.76Crypto.com61.09/cdn/crypto/logos/exchanges/CRTO.png$ 352.071719101112DOT/USDThttps://crypto.com/exchange/trade/DOT_USDTUSDT35https://crypto.com/exchange/trade/DOT_USDT0.0039906926737 hours ago
8.956E-5HTX42.8241/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0038291719127997DOT/BTChttps://www.huobi.com/en-us/exchange/dot_btcBTC36https://www.huobi.com/en-us/exchange/dot_btc0.00279747621702Recently
5.77EXMO26.8207568/cdn/crypto/logos/exchanges/EXMO.png$ 154.601719127960DOT/USDThttps://exmo.com/en/trade#?pair=DOT_USDTUSDT37https://exmo.com/en/trade#?pair=DOT_USDT0.00175206085523Recently
5.92Mercatox3.94756986/cdn/crypto/logos/exchanges/MRTX.png$ 22.851719122509DOT/USDThttps://mercatox.com/exchange/DOT/USDTUSDT38https://mercatox.com/exchange/DOT/USDT0.0002578742530112 hours ago
0.0001639Poloniex1.60897252/cdn/crypto/logos/exchanges/POLO.pngBTC 0.0002591692177886DOT/BTChttps://poloniex.com/exchange#BTC_DOTBTC39https://poloniex.com/exchange#BTC_DOT0.00010510582495710 months ago
5.78Bitfinex0.70462133/cdn/crypto/logos/exchanges/BFNX.png$ 4.071719102401DOT/USDhttps://www.bitfinex.com/t/DOT:USDUSD40https://www.bitfinex.com/t/DOT:USD4.60292548513E-57 hours ago
8.959E-5Bitfinex0.69392847/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0000621719102401DOT/BTChttps://www.bitfinex.com/t/DOT:BTCBTC41https://www.bitfinex.com/t/DOT:BTC4.53307457982E-57 hours ago
0.00036961LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001719100942DOT/BTChttps://www.lbank.info/exchange/dot/btcBTC42https://www.lbank.info/exchange/dot/btc08 hours ago
5.77CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001719128012DOT/USDhttps://cex.io/dot-usdUSD43https://cex.io/dot-usd0Recently
3.02Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001719100951DOT/GBPhttps://www.binance.com/en/trade/DOT_GBPGBP44https://www.binance.com/en/trade/DOT_GBP08 hours ago
5.72CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001719127984DOT/USDThttps://cex.io/dot-usdtUSDT45https://cex.io/dot-usdt0Recently
0.002378OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001719100948DOT/ETHhttps://www.okx.com/trade-spot/DOT-ETHETH46https://www.okx.com/trade-spot/DOT-ETH08 hours ago
5.75HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001719100921DOT/USDhttps://hitbtc.com/DOT-to-USDUSD47https://hitbtc.com/DOT-to-USD08 hours ago
0.00014578LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001719100940DOT/BTChttps://exchange.latoken.com/exchange/DOT-BTCBTC48https://exchange.latoken.com/exchange/DOT-BTC08 hours ago
4.45Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001719127605DOT/USDThttps://www.bibox.com/en/exchange/basic/DOT_USDTUSDT49https://www.bibox.com/en/exchange/basic/DOT_USDT07 minutes ago
8.841E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001719127853DOT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOTBTC50https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
16.21-0.46-7.407407407415.456.421179253.62845CX
47.43-1.68-22.61103633925.457.771161835.75411CX
129.43-3.68-39.02439024395.459.741370708.21482CX
267.94-2.19-27.5818639798512.011772348.24241CX
524.830.9219.04761904763.5612.011421692.15774CX
15614.39-8.64-60.0416956223.5655.131838354.09613CX
2604.077307831.6726921741.02442689493.5655.131697067.97463CX

About DOT

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

Crypto Chat

View Posts
lilLu
Hi KICK! Hope you're doing good my friend and I Love That!!! Only $7.32 to own the next Ethereum lol I mean, what more can peeps ask for who are trying to get ahead. Bargains are bargains & $Milly $Makers are all around us. I'm still staking & holding.... Hi KICK! Hope you're doing good my friend and I Love That!!! Only $7.32 to own the next Ethereum lol I mean, what more can peeps ask for who are trying to get ahead. Bargains are bargains & $Milly $Makers are all around us. I'm still staking & holding. https://www.coingecko.com/learn/polkadot-dot-crypto-2-0 DOTHEADS! Show more
👍️0
KICK1
Thanks lilLu Added More Polkadot $DOT
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Hey Polkadot was named as one of the Top to buy for the Bull Run $DOT Cheers! Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Agreed
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Named Top To Buy! $DOT
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
lilLu
https://ambcrypto.com/polkadot-what-a-surge-in-network-activity-means-for-dot-prices/ DOT!
👍️0
lilLu
DOT 2.0 Eventually, all the memes are gone. Age of the block. We know where we're headed... https://www.newsbtc.com/news/analyst-thinks-dot-will-reclaim-former-glory-with-polkadot-2-0/ DOT!
👍️0
lilLu
Officially withdrawn from the pool, network participation and ready for trading. 2 days early in fact. Gonna look back on this post in 30 days. https://coingape.com/dot-price-jumps-6-as-polkadot-announces-on-chain-treasury-investments/ POLKADOT! DOT HEADS! WEB3!
👍️0
lilLu
Developer activity on the rise, burning mechanisms coming and institutional support growing by the day for all WEB 3 development. G.W. IS THE WEB 3 FOUNDATION. Were looking good here. The only thing that can get in our way, is us. It is possible, however unlikely, they might find a weakness and... Developer activity on the rise, burning mechanisms coming and institutional support growing by the day for all WEB 3 development. G.W. IS THE WEB 3 FOUNDATION. Were looking good here. The only thing that can get in our way, is us. It is possible, however unlikely, they might find a weakness and exploit it. 20 DAYS! POLKADOT! DOT HEADS! Show more
👍️0
lilLu
Positive article. https://www.fool.com/investing/2023/11/13/can-polkadot-dot-reach-20/ DOT!
👍️0
lilLu
BUY THE DIPS! Looking to add another 14,000 DOT by April. If I can do this, then I'll start day trading for bill money. We don't need more time. We just need to capitalize on the moment. Number 2 traded alt soon enough! LFG! 24 DAYS! WEB 3! BULL MARKET! DOT!
👍️0
lilLu
With the advancement alts are making on btc/eth etf's, I'd say the market is preparing for a bull run. If btc moves up another 40% or about 51k pre halving, the next bull run is going to be historical. Crypto longs shall become wealthy! 26 days! POLKADOT!
👍️0
lilLu
Looking good. Up $934 ATM on the day. 28 days. POLKADOT!
👍️0
lilLu
Over 5%! Looking good mid day in the UTC. It's also a plus that we tend to outperform most alts. DOT is ma baby. 29 days. https://beincrypto.com/polkadot-dot-price-climbs-cardano-partnership/ DOT!
👍️0
lilLu
Just trading yesterdays price range could have been very profitable. This is definitely the route to go. Even stacked against insured APY's. I'll receive my DOT's on December 7th. THEN, lilLu's on the loose. POLKADOT!
👍️0
lilLu
Unstaked everything last night. It will take 30 days for those funds to be tradeable again. I can beat 10% yearly returns trading. Most can. I'm gonna try and pay rent. We shall seeeee. 2024 goals= more money AND time. DOT
👍️0
lilLu
Added more today. Closing in on 6,000 DOT all staked. Next 1,000 im going to use for day trading. I'd like 10,000 but depending on a whole Lotta different variables, I may not get the opportunity at these prices. Once btc is officially running like a bull and passed 68k, btc and most alts will run... Added more today. Closing in on 6,000 DOT all staked. Next 1,000 im going to use for day trading. I'd like 10,000 but depending on a whole Lotta different variables, I may not get the opportunity at these prices. Once btc is officially running like a bull and passed 68k, btc and most alts will run 35-75% between 2024-2026 from ath's. Crypto longs will get wealthy. Once we're officially a deflationary model and we're staking the perfect amounts, there's no limit to the price of 1 DOT. Anyone who can buy Polkadot absolutely should. It's still a life changer/ game changer at this price and more. https://u.today/polkadot-dot-makes-cardano-announcement-what-does-it-relate-to POLKADOT! Show more
👍️0
lilLu
Added 1,000 DOT today and staked for that 12% APY. Direction of the treasury implies DOT is going to be the focus of devs for years to come. Also burning as we go. We're headed in the right direction. Eventually, we take a dominant 2nd place in the sector for MS. Everything's going as foreseen.... Added 1,000 DOT today and staked for that 12% APY. Direction of the treasury implies DOT is going to be the focus of devs for years to come. Also burning as we go. We're headed in the right direction. Eventually, we take a dominant 2nd place in the sector for MS. Everything's going as foreseen. FINANCIAL FREEDOM! DOT Show more
👍️0
lilLu
https://finbold.com/polkadot-developers-look-into-deflationary-mechanisms-will-roe-or-trx-reach-1-first/ DOT!
👍️0
lilLu
https://dailyhodl.com/2023/09/24/interoperable-chain-polkadot-dot-says-roadmap-in-place-to-support-1000-parachains/ https://www.cryptoglobe.com/latest/2023/09/cardano-ada-holds-third-spot-in-crypto-development-activity-behind-polkadot-dot-and-kusama-ksm/ DOT
👍️0
KICK1
I’ve been buying more $DOT Premium Staking Fast Money Polkadot Dance!
👍️0
WallWeeD
GUYS for you that are not aware there is POLKADOT.JS this is direct STAKING in the polkadot ecosystem. You can have you Ledger wallet linked to it. Do not risk going into Binance or coinbase. Those places are not bulletproof.
👍️ 1
JaMoS9812
Interesting, I'll have to look into this. Thanks!
👍️0
WallWeeD
There is polkadot.js for staking. You can create a wallet there and also link your ledger hard wallet to it. Bulletproof!
👍️0
lilLu
:) :) :) POLKADOT!
👍️0
DateCloseChangeChange %OpenHighLowVolume
17191002005.740.132.325.65.85.54899450
17190138005.61-0.03-0.535.635.735.45859162
17189274005.64-0.15-2.595.785.975.591085294
17188410005.790.040.705.765.995.731384363
17187546005.75-0.32-5.276.076.085.52393117
17186682006.07-0.3-4.716.46.415.91139141
17185818006.370.152.416.216.426.14494245
17184954006.220.060.976.166.256.11474284
17184090006.16-0.22-3.456.376.4861609105
17183226006.38-0.36-5.346.726.746.341184466
17182362006.740.365.646.396.936.282260476
17181498006.38-0.13-2.006.56.526.212052469
17180634006.51-0.01-0.156.526.586.361162645
17179770006.520.142.196.686.686.33558905
17178906006.38-0.28-4.206.636.686.341015524
17178042006.66-0.48-6.727.147.296.121947196
17177178007.14-0.1-1.387.257.297.06810243
17176314007.240.060.847.237.297.151248001
17175450007.180.172.4377.236.94759035
17174586007.010.020.296.987.196.931046980
17173722006.99-0.06-0.857.057.126.91517079
17172858007.050.060.866.987.156.95450245
17171994006.99-0.01-0.146.987.086.81454005
17171130007-0.17-2.377.187.236.921330887
17170266007.17-0.2-2.717.377.557.11364673
17169402007.37-0.26-3.417.647.667.271338118
17168538007.630.081.067.567.777.371041447
17167674007.550.121.627.437.647.37650832
17166810007.430.182.487.257.437579189
17165946007.250.050.697.187.387.02857847
17165082007.2-0.25-3.367.477.66.91588000
17164218007.45-0.17-2.237.627.77.381153082
17163354007.620.060.797.587.677.431755117
17162490007.560.639.096.937.586.851228035
17161626006.93-0.22-3.087.147.186.86430093
17160762007.15-0.03-0.427.27.287.06457506
17159898007.180.152.137.067.371251256
17159034007.030.060.866.997.076.82937367
17158170006.970.497.566.57.036.461264674
17157306006.48-0.18-2.706.666.76.46731585
17156442006.660.040.606.666.836.3902200
17155578006.62-0.04-0.606.666.96.59399107
17154714006.66-0.09-1.336.756.896.63610783
17153850006.75-0.3-4.267.057.156.7960588
17152986007.050.040.576.977.256.78957722
17152122007.01-0.01-0.147.017.186.891161482
17151258007.02-0.11-1.547.137.316.981017156
17150394007.13-0.18-2.467.37.517.061559986
17149530007.310.182.527.127.47.02996941
17148666007.13-0.13-1.797.247.267.111078075
17147802007.26-0.03-0.417.297.3971519249
17146938007.290.436.276.897.416.692255006
17146074006.860.426.526.46.926.123251707
17145210006.44-0.16-2.426.576.676.041829050
17144346006.6-0.12-1.796.686.826.472301481
17143482006.72-0.09-1.326.86.956.69641824
17142618006.810.050.746.766.866.51705067
17141754006.76-0.1-1.466.866.956.71914209
17140890006.86-0.07-1.016.9376.691116074
17140026006.93-0.31-4.287.267.56.851459663
17139162007.24-0.23-3.087.477.547.21436913
17138298007.470.344.777.477.587.091088386
17137434007.13-0.07-0.977.217.296.96779520
17136570007.20.497.306.687.286.611023860
17135706006.71-0.07-1.036.766.926.281765005
17134842006.780.23.046.66.836.451271287
17133978006.58-0.13-1.946.686.786.331204269
17133114006.7100.006.686.836.371738288
17132250006.71-0.18-2.616.827.226.432269267
17131386006.890.436.666.427.296.24095187
17130522006.46-0.77-10.657.267.335.86098448
17129658007.23-1.14-13.628.48.496.573743300
17128794008.37-0.04-0.488.388.528.181109037
17127930008.41-0.24-2.778.658.698.123959988
17127066008.65-0.39-4.319.049.118.622067603
17126202009.040.333.798.79.18.571062499
17125338008.710.212.478.498.798.46642703
17124474008.50.11.198.378.558.34548867
17123610008.4-0.08-0.948.498.68.07974068
17122746008.480.020.248.418.728.111374731
17121882008.46-0.13-1.518.68.788.291530287
17121018008.59-0.59-6.439.139.158.372403695
17120154009.18-0.44-4.579.629.748.931796963
17119290009.620.181.919.439.639.42752775
17118426009.44-0.14-1.469.599.79.35933544
17117562009.580.050.529.59.819.351792535
17116698009.530.111.179.429.659.291660736
17115834009.42-0.27-2.799.79.819.31836234
17114970009.69-0.04-0.419.7310.069.531742031
17114106009.730.353.739.349.839.292377813
17113242009.380.363.998.989.438.96911837
17112378009.020.141.588.929.228.821138853