Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.84 | Binance | 1856836.43 | /cdn/crypto/logos/exchanges/BINA.png | $ 8,954,985.48 | 1739348790 | DOT/USDT | https://www.binance.com/en/trade/DOT_USDT | USDT | 1 | https://www.binance.com/en/trade/DOT_USDT | 53.0395526623 | Recently |
4.84 | Coinbase | 440867.658517 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,126,889.53 | 1739348785 | DOT/USD | https://pro.coinbase.com/trade/DOT-USD | USD | 2 | https://pro.coinbase.com/trade/DOT-USD | 12.593151994 | Recently |
4.85 | DigiFinex | 428530.94 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,067,681.38 | 1739348555 | DOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/DOT | 12.2407601404 | Recently |
4.84 | OKX | 413792.439833 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,000,214.06 | 1739348787 | DOT/USDT | https://www.okx.com/trade-spot/DOT-USDT | USDT | 4 | https://www.okx.com/trade-spot/DOT-USDT | 11.8197626615 | Recently |
4.86 | Kucoin | 72733.5926 | /cdn/crypto/logos/exchanges/KUCN.png | $ 351,011.51 | 1739348253 | DOT/USDT | https://trade.kucoin.com/DOT-USDT | USDT | 5 | https://trade.kucoin.com/DOT-USDT | 2.07759668687 | 9 minutes ago |
5.04E-5 | Binance | 55969.11 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.81 | 1739348785 | DOT/BTC | https://www.binance.com/en/trade/DOT_BTC | BTC | 6 | https://www.binance.com/en/trade/DOT_BTC | 1.59872808899 | Recently |
4.87 | Gate.io | 46933.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 226,520.77 | 1739348077 | DOT/USDT | https://gate.io/trade/DOT_USDT | USDT | 7 | https://gate.io/trade/DOT_USDT | 1.34063351441 | 12 minutes ago |
4.85 | LATOKEN | 37551.867 | /cdn/crypto/logos/exchanges/LATK.png | $ 181,235.35 | 1739348658 | DOT/USDT | https://exchange.latoken.com/exchange/DOT-USDT | USDT | 8 | https://exchange.latoken.com/exchange/DOT-USDT | 1.07264926255 | Recently |
5.05E-5 | Coinbase | 29256.992 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.47 | 1739348779 | DOT/BTC | https://pro.coinbase.com/trade/DOT-BTC | BTC | 9 | https://pro.coinbase.com/trade/DOT-BTC | 0.835710535863 | Recently |
4.68 | Coinbase | 25031.776 | /cdn/crypto/logos/exchanges/GDAX.png | € 116,554.62 | 1739348705 | DOT/EUR | https://pro.coinbase.com/trade/DOT-EUR | EUR | 10 | https://pro.coinbase.com/trade/DOT-EUR | 0.715019470715 | Recently |
4.81 | LBank | 17830.0288 | /cdn/crypto/logos/exchanges/LBNK.png | $ 85,899.66 | 1739348786 | DOT/USDT | https://www.lbank.info/exchange/dot/usdt | USDT | 11 | https://www.lbank.info/exchange/dot/usdt | 0.509305362728 | Recently |
4.86 | Kraken | 13738.5010637 | /cdn/crypto/logos/exchanges/KRKN.png | $ 66,222.48 | 1739348316 | DOT/USD | https://trade.kraken.com/markets/kraken/DOT/USD | USD | 12 | https://trade.kraken.com/markets/kraken/DOT/USD | 0.392433032279 | 8 minutes ago |
3.9 | Coinbase | 13476.507 | /cdn/crypto/logos/exchanges/GDAX.png | £ 52,276.85 | 1739348781 | DOT/GBP | https://pro.coinbase.com/trade/DOT-GBP | GBP | 13 | https://pro.coinbase.com/trade/DOT-GBP | 0.384949310118 | Recently |
4.68 | Binance | 12667.39 | /cdn/crypto/logos/exchanges/BINA.png | € 59,070.03 | 1739348786 | DOT/EUR | https://www.binance.com/en/trade/DOT_EUR | EUR | 14 | https://www.binance.com/en/trade/DOT_EUR | 0.361837310031 | Recently |
4.85 | Coinbase | 8413.334 | /cdn/crypto/logos/exchanges/GDAX.png | $ 40,630.06 | 1739348761 | DOT/USDT | https://pro.coinbase.com/trade/DOT-USDT | USDT | 15 | https://pro.coinbase.com/trade/DOT-USDT | 0.240322445504 | Recently |
4.86 | Crypto.com | 6858.32 | /cdn/crypto/logos/exchanges/CRTO.png | $ 33,266.00 | 1739347732 | DOT/USDT | https://crypto.com/exchange/trade/DOT_USDT | USDT | 16 | https://crypto.com/exchange/trade/DOT_USDT | 0.195904291265 | 18 minutes ago |
0.001851 | Binance | 6189.36 | /cdn/crypto/logos/exchanges/BINA.png | ETH 11.49 | 1739348784 | DOT/ETH | https://www.binance.com/en/trade/DOT_ETH | ETH | 17 | https://www.binance.com/en/trade/DOT_ETH | 0.176795801915 | Recently |
0.0018463 | HitBTC | 2957.3 | /cdn/crypto/logos/exchanges/HITB.png | ETH 5.49 | 1739348348 | DOT/ETH | https://hitbtc.com/DOT-to-ETH | ETH | 18 | https://hitbtc.com/DOT-to-ETH | 0.0844737137607 | 7 minutes ago |
4.87 | Gemini | 2546.193765 | /cdn/crypto/logos/exchanges/GEMN.png | $ 12,808.31 | 1739311350 | DOT/USD | https://gemini.com/?symbol=DOTUSD | USD | 19 | https://gemini.com/?symbol=DOTUSD | 0.0727306811226 | 10 hours ago |
4.67 | Bitvavo | 2162.55329017 | /cdn/crypto/logos/exchanges/BITV.png | € 10,122.38 | 1739328712 | DOT/EUR | https://account.bitvavo.com/markets/DOT-EUR | EUR | 20 | https://account.bitvavo.com/markets/DOT-EUR | 0.0617721934285 | 6 hours ago |
4.86 | Bitfinex | 1763.22100028 | /cdn/crypto/logos/exchanges/BFNX.png | $ 8,547.33 | 1739348785 | DOT/USD | https://www.bitfinex.com/t/DOT:USD | USD | 21 | https://www.bitfinex.com/t/DOT:USD | 0.0503654773187 | Recently |
4.67 | Bitstamp | 1524 | /cdn/crypto/logos/exchanges/BSTP.png | € 7,102.46 | 1739348790 | DOT/EUR | https://www.bitstamp.net/markets/dot/eur | EUR | 22 | https://www.bitstamp.net/markets/dot/eur | 0.0435322556965 | Recently |
4.82 | HTX | 1020.4562 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,918.92 | 1739319070 | DOT/USDT | https://www.huobi.com/en-us/exchange/dot_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/dot_usdt | 0.0291487927989 | 8 hours ago |
4.8 | Bitstamp | 799 | /cdn/crypto/logos/exchanges/BSTP.png | $ 3,833.77 | 1739348790 | DOT/USD | https://www.bitstamp.net/markets/dot/usd | USD | 24 | https://www.bitstamp.net/markets/dot/usd | 0.0228230133212 | Recently |
5.046E-5 | EXMO | 423.77 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.021388 | 1739348775 | DOT/BTC | https://exmo.com/en/trade#?pair=DOT_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=DOT_BTC | 0.0121047664019 | Recently |
5.049E-5 | LATOKEN | 310.267 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.015619 | 1739348181 | DOT/BTC | https://exchange.latoken.com/exchange/DOT-BTC | BTC | 26 | https://exchange.latoken.com/exchange/DOT-BTC | 0.00886261310905 | 10 minutes ago |
5.048E-5 | Kucoin | 267.9495 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.013492 | 1739348254 | DOT/BTC | https://trade.kucoin.com/DOT-BTC | BTC | 27 | https://trade.kucoin.com/DOT-BTC | 0.00765383605496 | 9 minutes ago |
5.15 | EXMO | 217.2133301 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,078.58 | 1739348776 | DOT/USD | https://exmo.com/en/trade#?pair=DOT_USD | USD | 28 | https://exmo.com/en/trade#?pair=DOT_USD | 0.00620458413819 | Recently |
0.001843 | Kraken | 72.397258 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.133791 | 1739348313 | DOT/ETH | https://trade.kraken.com/markets/kraken/DOT/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/DOT/ETH | 0.00206798946652 | 8 minutes ago |
5.074E-5 | Upbit | 66.86573117 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003395 | 1739348537 | DOT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | 0.00190998432193 | Recently |
4.87 | EXMO | 35.1140152 | /cdn/crypto/logos/exchanges/EXMO.png | $ 168.95 | 1739348776 | DOT/USDT | https://exmo.com/en/trade#?pair=DOT_USDT | USDT | 31 | https://exmo.com/en/trade#?pair=DOT_USDT | 0.00100301331248 | Recently |
5.063E-5 | HitBTC | 8.21 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000414 | 1739348356 | DOT/BTC | https://hitbtc.com/DOT-to-BTC | BTC | 32 | https://hitbtc.com/DOT-to-BTC | 0.000234514317105 | 7 minutes ago |
0.00036961 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1739318540 | DOT/BTC | https://www.lbank.info/exchange/dot/btc | BTC | 33 | https://www.lbank.info/exchange/dot/btc | 0 | 8 hours ago |
5.572E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1739318524 | DOT/BTC | https://www.bitfinex.com/t/DOT:BTC | BTC | 34 | https://www.bitfinex.com/t/DOT:BTC | 0 | 8 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | DOT/USDT | https://trade.kraken.com/markets/kraken/DOT/USDT | USDT | 35 | https://trade.kraken.com/markets/kraken/DOT/USDT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOT | EUR | 36 | https://bittrex.com/Market/Index?MarketName=EUR-DOT | 0 | - | |||
4.79 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1739325560 | DOT/USD | https://cex.io/dot-usd | USD | 37 | https://cex.io/dot-usd | 0 | 6 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DOT/BTC | https://crypto.com/exchange/trade/DOT_BTC | BTC | 38 | https://crypto.com/exchange/trade/DOT_BTC | 0 | - | |||
4.88 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1739325558 | DOT/USDT | https://cex.io/dot-usdt | USDT | 39 | https://cex.io/dot-usdt | 0 | 6 hours ago |
3.02 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1739318536 | DOT/GBP | https://www.binance.com/en/trade/DOT_GBP | GBP | 40 | https://www.binance.com/en/trade/DOT_GBP | 0 | 8 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOT/USD | https://bittrex.com/Market/Index?MarketName=USD-DOT | USD | 41 | https://bittrex.com/Market/Index?MarketName=USD-DOT | 0 | - | |||
9.13 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733356921 | DOT/USDT | https://mercatox.com/exchange/DOT/USDT | USDT | 42 | https://mercatox.com/exchange/DOT/USDT | 0 | 2 months ago |
4.81 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1739318520 | DOT/USD | https://hitbtc.com/DOT-to-USD | USD | 43 | https://hitbtc.com/DOT-to-USD | 0 | 8 hours ago |
0.002378 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1739318549 | DOT/ETH | https://www.okx.com/trade-spot/DOT-ETH | ETH | 44 | https://www.okx.com/trade-spot/DOT-ETH | 0 | 8 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOT/BTC | https://poloniex.com/exchange#BTC_DOT | BTC | 45 | https://poloniex.com/exchange#BTC_DOT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOT/USDT | https://poloniex.com/exchange#USDT_DOT | USDT | 46 | https://poloniex.com/exchange#USDT_DOT | 0 | - | |||
4.45 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1739348747 | DOT/USDT | https://www.bibox.com/en/exchange/basic/DOT_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/DOT_USDT | 0 | Recently |
8.344E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1739318549 | DOT/BTC | https://www.okx.com/trade-spot/DOT-BTC | BTC | 48 | https://www.okx.com/trade-spot/DOT-BTC | 0 | 8 hours ago |
5.021E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1739348077 | DOT/BTC | https://gate.io/trade/DOT_BTC | BTC | 49 | https://gate.io/trade/DOT_BTC | 0 | 12 minutes ago |
6.84 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1739318520 | DOT/USDT | https://tidex.com/exchange/DOT/USDT | USDT | 50 | https://tidex.com/exchange/DOT/USDT | 0 | 8 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOT | BTC | 51 | https://bittrex.com/Market/Index?MarketName=BTC-DOT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOT | ETH | 52 | https://bittrex.com/Market/Index?MarketName=ETH-DOT | 0 | - | |||
7.04E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1739318532 | DOT/BTC | https://www.huobi.com/en-us/exchange/dot_btc | BTC | 53 | https://www.huobi.com/en-us/exchange/dot_btc | 0 | 8 hours ago |
0.00012455 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | DOT/BTC | https://mercatox.com/exchange/DOT/BTC | BTC | 54 | https://mercatox.com/exchange/DOT/BTC | 0 | 2 months ago |
0.002085 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1739318520 | DOT/ETH | https://tidex.com/exchange/DOT/ETH | ETH | 55 | https://tidex.com/exchange/DOT/ETH | 0 | 8 hours ago |
7.184E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1739318520 | DOT/BTC | https://tidex.com/exchange/DOT/BTC | BTC | 56 | https://tidex.com/exchange/DOT/BTC | 0 | 8 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOT | USDT | 57 | https://bittrex.com/Market/Index?MarketName=USDT-DOT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 4.74 | 0.1 | 2.10970464135 | 4.45 | 5.21 | 1967262.27868 | CX |
4 | 6.67 | -1.83 | -27.4362818591 | 3.8 | 7.61 | 2457813.73662 | CX |
12 | 5.82 | -0.98 | -16.8384879725 | 3.8 | 11.65 | 3090124.66588 | CX |
26 | 4.54 | 0.3 | 6.60792951542 | 3.67 | 11.65 | 2011074.28803 | CX |
52 | 7.09 | -2.25 | -31.7348377997 | 3.6 | 12.01 | 1843209.62023 | CX |
156 | 18.86 | -14.02 | -74.3372216331 | 3.56 | 23.86 | 1571418.19422 | CX |
260 | 0 | 0 | 0 | 0 | 55.13 | 1539441.76978 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739317800 | 4.81 | -0.02 | -0.41 | 4.85 | 5.21 | 4.75 | 2144621 |
1739231400 | 4.83 | 0.07 | 1.47 | 4.81 | 4.92 | 4.61 | 1212060 |
1739145000 | 4.76 | 0.01 | 0.21 | 4.76 | 4.88 | 4.51 | 2030924 |
1739058600 | 4.75 | 0.17 | 3.71 | 4.58 | 4.76 | 4.5 | 974142 |
1738972200 | 4.58 | 0.11 | 2.46 | 4.52 | 4.94 | 4.46 | 2819588 |
1738885800 | 4.47 | -0.22 | -4.69 | 4.7 | 4.84 | 4.45 | 2169167 |
1738799400 | 4.69 | -0.05 | -1.05 | 4.74 | 4.87 | 4.63 | 2420330 |
1738713000 | 4.74 | -0.44 | -8.49 | 5.21 | 5.24 | 4.58 | 5005718 |
1738626600 | 5.18 | 0.06 | 1.17 | 5.13 | 5.29 | 3.8 | 7951813 |
1738540200 | 5.12 | -0.84 | -14.09 | 5.88 | 6.05 | 4.88 | 4421644 |
1738453800 | 5.96 | -0.34 | -5.40 | 6.32 | 6.49 | 5.86 | 1948573 |
1738367400 | 6.3 | 0.17 | 2.77 | 6.14 | 6.5 | 6.03 | 2643390 |
1738281000 | 6.13 | 0.35 | 6.06 | 5.78 | 6.25 | 5.72 | 1700342 |
1738194600 | 5.78 | 0.13 | 2.30 | 5.64 | 5.88 | 5.54 | 1776423 |
1738108200 | 5.65 | -0.28 | -4.72 | 5.96 | 6.04 | 5.6 | 1606296 |
1738021800 | 5.93 | -0.27 | -4.35 | 6.43 | 6.43 | 5.48 | 2541424 |
1737935400 | 6.2 | -0.14 | -2.21 | 6.3 | 6.47 | 6.17 | 1012288 |
1737849000 | 6.34 | 0.04 | 0.63 | 6.31 | 6.41 | 6.25 | 818495 |
1737762600 | 6.3 | -0.05 | -0.79 | 6.36 | 6.54 | 6.2 | 1496613 |
1737676200 | 6.35 | -0.09 | -1.40 | 6.43 | 6.5 | 6.2 | 1691184 |
1737589800 | 6.44 | -0.2 | -3.01 | 6.65 | 6.69 | 6.41 | 1174274 |
1737503400 | 6.64 | 0.27 | 4.24 | 6.36 | 6.85 | 6.15 | 2415767 |
1737417000 | 6.37 | 0.09 | 1.43 | 6.16 | 7.09 | 6.05 | 3818308 |
1737330600 | 6.28 | -0.76 | -10.80 | 7.02 | 7.23 | 6.1 | 4229121 |
1737244200 | 7.04 | -0.49 | -6.51 | 7.54 | 7.59 | 6.83 | 2286002 |
1737157800 | 7.53 | 0.38 | 5.31 | 7.17 | 7.61 | 7.15 | 2155297 |
1737071400 | 7.15 | -0.03 | -0.42 | 7.19 | 7.39 | 6.84 | 2293002 |
1736985000 | 7.18 | 0.52 | 7.81 | 6.67 | 7.2 | 6.55 | 2061962 |
1736898600 | 6.66 | 0.27 | 4.23 | 6.4 | 6.69 | 6.36 | 1806570 |
1736812200 | 6.39 | -0.24 | -3.62 | 6.63 | 6.8 | 6 | 1947420 |
1736725800 | 6.63 | -0.11 | -1.63 | 6.72 | 6.82 | 6.54 | 609889 |
1736639400 | 6.74 | 0 | 0.00 | 6.76 | 6.87 | 6.58 | 719734 |
1736553000 | 6.74 | 0.19 | 2.90 | 6.75 | 6.84 | 6.48 | 1254310 |
1736466600 | 6.55 | -0.23 | -3.39 | 6.75 | 6.84 | 6.45 | 1878625 |
1736380200 | 6.78 | -0.24 | -3.42 | 7.03 | 7.13 | 6.42 | 2802916 |
1736293800 | 7.02 | -0.74 | -9.54 | 7.73 | 7.89 | 7 | 2071528 |
1736207400 | 7.76 | 0.07 | 0.91 | 7.63 | 7.99 | 7.53 | 2222970 |
1736121000 | 7.69 | 0 | 0.00 | 7.65 | 7.73 | 7.46 | 753258 |
1736034600 | 7.69 | -0.05 | -0.65 | 7.76 | 7.88 | 7.61 | 1126162 |
1735948200 | 7.74 | 0.57 | 7.95 | 7.19 | 8 | 7.13 | 2566852 |
1735861800 | 7.17 | 0.16 | 2.28 | 7.07 | 7.35 | 6.98 | 1444590 |
1735775400 | 7.01 | 0.38 | 5.73 | 6.64 | 7.13 | 6.51 | 1202590 |
1735689000 | 6.63 | -0.05 | -0.75 | 6.68 | 6.92 | 6.56 | 1097422 |
1735602600 | 6.68 | -0.19 | -2.77 | 6.83 | 7.09 | 6.53 | 1351274 |
1735516200 | 6.87 | -0.24 | -3.38 | 7.09 | 7.14 | 6.8 | 534251 |
1735429800 | 7.11 | 0.22 | 3.19 | 6.9 | 7.17 | 6.78 | 645708 |
1735343400 | 6.89 | -0.05 | -0.72 | 6.96 | 7.3 | 6.8 | 1046562 |
1735257000 | 6.94 | -0.54 | -7.22 | 7.53 | 7.58 | 6.87 | 1601083 |
1735170600 | 7.48 | -0.07 | -0.93 | 7.53 | 7.67 | 7.35 | 859308 |
1735084200 | 7.55 | 0.2 | 2.72 | 7.37 | 7.63 | 7.14 | 1575370 |
1734997800 | 7.35 | 0.51 | 7.46 | 6.83 | 7.56 | 6.65 | 2121517 |
1734911400 | 6.84 | -0.11 | -1.58 | 6.9 | 7.26 | 6.68 | 2005781 |
1734825000 | 6.95 | -0.32 | -4.40 | 7.28 | 7.8 | 6.83 | 2628624 |
1734738600 | 7.27 | 0.28 | 4.01 | 6.92 | 7.36 | 6.03 | 4625927 |
1734652200 | 6.99 | -0.68 | -8.87 | 7.63 | 7.8 | 6.75 | 4004603 |
1734565800 | 7.67 | -0.8 | -9.45 | 8.48 | 8.55 | 7.57 | 2909607 |
1734479400 | 8.47 | -0.28 | -3.20 | 8.71 | 8.97 | 8.38 | 1856711 |
1734393000 | 8.75 | -0.31 | -3.42 | 8.97 | 9.2 | 8.58 | 1903683 |
1734306600 | 9.06 | 0.52 | 6.09 | 8.54 | 9.29 | 8.37 | 2498889 |
1734220200 | 8.54 | -0.5 | -5.53 | 9.06 | 9.21 | 8.35 | 2278259 |
1734133800 | 9.04 | 0.03 | 0.33 | 9.08 | 9.24 | 8.78 | 2377999 |
1734047400 | 9.01 | -0.01 | -0.11 | 8.97 | 9.68 | 8.91 | 4028795 |
1733961000 | 9.02 | 0.64 | 7.64 | 8.37 | 9.28 | 8.03 | 4271235 |
1733874600 | 8.38 | -0.13 | -1.53 | 8.38 | 8.73 | 7.59 | 5767052 |
1733788200 | 8.51 | -1.86 | -17.94 | 10.39 | 10.4 | 7.55 | 4521618 |
1733701800 | 10.37 | -0.3 | -2.81 | 10.58 | 10.82 | 10.2 | 2071883 |
1733615400 | 10.67 | -0.1 | -0.93 | 10.63 | 10.94 | 10.31 | 3060902 |
1733529000 | 10.77 | 0.31 | 2.96 | 10.33 | 10.9 | 10.02 | 3803415 |
1733442600 | 10.46 | -0.09 | -0.85 | 10.49 | 11.25 | 9.91 | 6147649 |
1733356200 | 10.55 | 0.65 | 6.57 | 9.86 | 11.65 | 9.68 | 7355876 |
1733269800 | 9.9 | -0.09 | -0.90 | 9.88 | 10.39 | 9.19 | 5873273 |
1733183400 | 9.99 | 0.65 | 6.96 | 9.24 | 10.2 | 8.45 | 5589490 |
1733097000 | 9.34 | 0.31 | 3.43 | 8.97 | 9.39 | 8.7 | 2385825 |
1733010600 | 9.03 | 0.03 | 0.33 | 8.88 | 9.23 | 8.61 | 2744745 |
1732924200 | 9 | 0.37 | 4.29 | 8.61 | 9.02 | 8.44 | 2857960 |
1732837800 | 8.63 | 0.16 | 1.89 | 8.39 | 8.75 | 8.01 | 2979436 |
1732751400 | 8.47 | 0.43 | 5.35 | 8.02 | 8.58 | 7.84 | 4767705 |
1732665000 | 8.04 | -0.18 | -2.19 | 8.2 | 8.47 | 7.54 | 4709393 |
1732578600 | 8.22 | -0.64 | -7.22 | 8.86 | 10.39 | 8.1 | 16089445 |
1732492200 | 8.86 | 0.41 | 4.85 | 8.79 | 10.8 | 8.11 | 13422386 |
1732405800 | 8.45 | 1.8 | 27.07 | 6.62 | 9.47 | 6.6 | 15517632 |
1732319400 | 6.65 | 0.71 | 11.95 | 5.94 | 6.7 | 5.89 | 5834758 |
1732233000 | 5.94 | 0.19 | 3.30 | 5.71 | 5.97 | 5.48 | 3375017 |
1732146600 | 5.75 | -0.05 | -0.86 | 5.82 | 6.08 | 5.54 | 3246177 |
1732060200 | 5.8 | -0.24 | -3.97 | 5.97 | 6.05 | 5.67 | 2435618 |
1731973800 | 6.04 | 0.62 | 11.44 | 5.41 | 6.1 | 5.4 | 3412071 |
1731887400 | 5.42 | -0.32 | -5.57 | 5.84 | 6.14 | 5.31 | 3880102 |
1731801000 | 5.74 | 0.6 | 11.67 | 5.15 | 5.8 | 5.14 | 4223502 |
1731714600 | 5.14 | 0.37 | 7.76 | 4.77 | 5.18 | 4.71 | 3372000 |
1731628200 | 4.77 | -0.33 | -6.47 | 5.08 | 5.22 | 4.68 | 3589706 |
1731541800 | 5.1 | -0.25 | -4.67 | 5.33 | 5.44 | 4.92 | 4489590 |
1731455400 | 5.35 | -0.42 | -7.28 | 5.66 | 5.84 | 5.12 | 5296624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions