Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8 | Binance | 1118871.57 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,269,304.59 | 1749890855 | DOT/USDT | https://www.binance.com/en/trade/DOT_USDT | USDT | 1 | https://www.binance.com/en/trade/DOT_USDT | 43.5029759791 | Recently |
| 3.8 | Coinbase | 326243.192105 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,246,990.92 | 1749890848 | DOT/USD | https://pro.coinbase.com/trade/DOT-USD | USD | 2 | https://pro.coinbase.com/trade/DOT-USD | 12.6846995938 | Recently |
| 3.8 | DigiFinex | 305599.08 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,167,194.55 | 1749890365 | DOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/DOT | 11.8820334638 | 8 minutes ago |
| 3.8 | OKX | 267274.859349 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,020,422.25 | 1749890848 | DOT/USDT | https://www.okx.com/trade-spot/DOT-USDT | USDT | 4 | https://www.okx.com/trade-spot/DOT-USDT | 10.3919449719 | Recently |
| 3.8 | Gate.io | 256917.74 | /cdn/crypto/logos/exchanges/GATE.png | $ 979,924.01 | 1749889629 | DOT/USDT | https://gate.io/trade/DOT_USDT | USDT | 5 | https://gate.io/trade/DOT_USDT | 9.9892486068 | 20 minutes ago |
| 3.8 | Kucoin | 120980.1627 | /cdn/crypto/logos/exchanges/KUCN.png | $ 461,623.72 | 1749890386 | DOT/USDT | https://trade.kucoin.com/DOT-USDT | USDT | 6 | https://trade.kucoin.com/DOT-USDT | 4.70384381282 | 8 minutes ago |
| 2.8 | Coinbase | 23137.746 | /cdn/crypto/logos/exchanges/GDAX.png | £ 65,080.27 | 1749890234 | DOT/GBP | https://pro.coinbase.com/trade/DOT-GBP | GBP | 7 | https://pro.coinbase.com/trade/DOT-GBP | 0.8996214002 | 10 minutes ago |
| 3.81 | HTX | 22424.3942 | /cdn/crypto/logos/exchanges/HUOB.png | $ 85,854.51 | 1749863456 | DOT/USDT | https://www.huobi.com/en-us/exchange/dot_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/dot_usdt | 0.871885485684 | 8 hours ago |
| 3.77 | Bitstamp | 19542.17 | /cdn/crypto/logos/exchanges/BSTP.png | $ 73,629.28 | 1749796103 | DOT/USD | https://www.bitstamp.net/markets/dot/usd | USD | 9 | https://www.bitstamp.net/markets/dot/usd | 0.759821390482 | 1 day ago |
| 3.62E-5 | Binance | 19108.49 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.692844 | 1749890852 | DOT/BTC | https://www.binance.com/en/trade/DOT_BTC | BTC | 10 | https://www.binance.com/en/trade/DOT_BTC | 0.742959427833 | Recently |
| 3.29 | Bitvavo | 14386.5628416 | /cdn/crypto/logos/exchanges/BITV.png | € 47,598.92 | 1749890852 | DOT/EUR | https://account.bitvavo.com/markets/DOT-EUR | EUR | 11 | https://account.bitvavo.com/markets/DOT-EUR | 0.559365627387 | Recently |
| 3.8 | LBank | 10441.5826 | /cdn/crypto/logos/exchanges/LBNK.png | $ 39,901.17 | 1749890766 | DOT/USDT | https://www.lbank.info/exchange/dot/usdt | USDT | 12 | https://www.lbank.info/exchange/dot/usdt | 0.40598039061 | Recently |
| 3.3 | Binance | 9671.68 | /cdn/crypto/logos/exchanges/BINA.png | € 31,984.41 | 1749890849 | DOT/EUR | https://www.binance.com/en/trade/DOT_EUR | EUR | 13 | https://www.binance.com/en/trade/DOT_EUR | 0.376045717845 | Recently |
| 3.8 | Kraken | 8547.66034552 | /cdn/crypto/logos/exchanges/KRKN.png | $ 32,629.00 | 1749890219 | DOT/USD | https://trade.kraken.com/markets/kraken/DOT/USD | USD | 14 | https://trade.kraken.com/markets/kraken/DOT/USD | 0.332342578593 | 11 minutes ago |
| 4.5 | Crypto.com | 7240.88 | /cdn/crypto/logos/exchanges/CRTO.png | $ 31,747.55 | 1741217060 | DOT/USDT | https://crypto.com/exchange/trade/DOT_USDT | USDT | 15 | https://crypto.com/exchange/trade/DOT_USDT | 0.281533499602 | 3 months ago |
| 3.29 | Coinbase | 6320.914 | /cdn/crypto/logos/exchanges/GDAX.png | € 20,910.15 | 1749890162 | DOT/EUR | https://pro.coinbase.com/trade/DOT-EUR | EUR | 16 | https://pro.coinbase.com/trade/DOT-EUR | 0.245764194283 | 12 minutes ago |
| 3.615E-5 | Gate.io | 5800.74 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.209976 | 1749889630 | DOT/BTC | https://gate.io/trade/DOT_BTC | BTC | 17 | https://gate.io/trade/DOT_BTC | 0.225539248335 | 20 minutes ago |
| 3.3 | Bitstamp | 5782.34 | /cdn/crypto/logos/exchanges/BSTP.png | € 19,138.60 | 1749890855 | DOT/EUR | https://www.bitstamp.net/markets/dot/eur | EUR | 18 | https://www.bitstamp.net/markets/dot/eur | 0.224823835789 | Recently |
| 3.62E-5 | Coinbase | 5210.828 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.188832 | 1749890750 | DOT/BTC | https://pro.coinbase.com/trade/DOT-BTC | BTC | 19 | https://pro.coinbase.com/trade/DOT-BTC | 0.202602811076 | Recently |
| 3.83 | LATOKEN | 4926.546 | /cdn/crypto/logos/exchanges/LATK.png | $ 18,720.84 | 1749858361 | DOT/USDT | https://exchange.latoken.com/exchange/DOT-USDT | USDT | 20 | https://exchange.latoken.com/exchange/DOT-USDT | 0.191549609485 | 9 hours ago |
| 3.8 | Coinbase | 2824.941 | /cdn/crypto/logos/exchanges/GDAX.png | $ 10,784.64 | 1749890343 | DOT/USDT | https://pro.coinbase.com/trade/DOT-USDT | USDT | 21 | https://pro.coinbase.com/trade/DOT-USDT | 0.109836860423 | 9 minutes ago |
| 3.8 | EXMO | 2499.69639745 | /cdn/crypto/logos/exchanges/EXMO.png | $ 9,550.85 | 1749890791 | DOT/USDT | https://exmo.com/en/trade#?pair=DOT_USDT | USDT | 22 | https://exmo.com/en/trade#?pair=DOT_USDT | 0.0971909871061 | Recently |
| 3.82 | Bitfinex | 2305.11924465 | /cdn/crypto/logos/exchanges/BFNX.png | $ 8,792.00 | 1749890847 | DOT/USD | https://www.bitfinex.com/t/DOT:USD | USD | 23 | https://www.bitfinex.com/t/DOT:USD | 0.0896256101394 | Recently |
| 0.001499 | Binance | 2229.94 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3.33 | 1749890845 | DOT/ETH | https://www.binance.com/en/trade/DOT_ETH | ETH | 24 | https://www.binance.com/en/trade/DOT_ETH | 0.0867025571619 | Recently |
| 3.615E-5 | Kucoin | 1120.9828 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.040548 | 1749890387 | DOT/BTC | https://trade.kucoin.com/DOT-BTC | BTC | 25 | https://trade.kucoin.com/DOT-BTC | 0.0435850629589 | 8 minutes ago |
| 3.75 | Gemini | 1073.13614 | /cdn/crypto/logos/exchanges/GEMN.png | $ 4,064.48 | 1749779986 | DOT/USD | https://gemini.com/?symbol=DOTUSD | USD | 26 | https://gemini.com/?symbol=DOTUSD | 0.0417247313923 | 1 day ago |
| 0.001501 | HitBTC | 747.72 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1.12 | 1749890426 | DOT/ETH | https://hitbtc.com/DOT-to-ETH | ETH | 27 | https://hitbtc.com/DOT-to-ETH | 0.0290721885078 | 7 minutes ago |
| 0.001497 | Kraken | 400.00289007 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.598757 | 1749890217 | DOT/ETH | https://trade.kraken.com/markets/kraken/DOT/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/DOT/ETH | 0.0155525590111 | 11 minutes ago |
| 3.86 | EXMO | 204.45 | /cdn/crypto/logos/exchanges/EXMO.png | $ 794.75 | 1749890791 | DOT/USD | https://exmo.com/en/trade#?pair=DOT_USD | USD | 29 | https://exmo.com/en/trade#?pair=DOT_USD | 0.00794924428987 | Recently |
| 3.628E-5 | EXMO | 107.47 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.003892 | 1749890790 | DOT/BTC | https://exmo.com/en/trade#?pair=DOT_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=DOT_BTC | 0.00417855360153 | Recently |
| 3.588E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1749890454 | DOT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | 0 | 7 minutes ago |
| 0.00012455 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | DOT/BTC | https://mercatox.com/exchange/DOT/BTC | BTC | 32 | https://mercatox.com/exchange/DOT/BTC | 0 | 6 months ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DOT/BTC | https://crypto.com/exchange/trade/DOT_BTC | BTC | 33 | https://crypto.com/exchange/trade/DOT_BTC | 0 | - | |||
| 9.13 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733356920 | DOT/USDT | https://mercatox.com/exchange/DOT/USDT | USDT | 34 | https://mercatox.com/exchange/DOT/USDT | 0 | 6 months ago |
| 4.379E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1749772926 | DOT/BTC | https://exchange.latoken.com/exchange/DOT-BTC | BTC | 35 | https://exchange.latoken.com/exchange/DOT-BTC | 0 | 1 day ago |
| 0.002378 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1749859329 | DOT/ETH | https://www.okx.com/trade-spot/DOT-ETH | ETH | 36 | https://www.okx.com/trade-spot/DOT-ETH | 0 | 9 hours ago |
| 4.45 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1749859329 | DOT/USDT | https://www.bibox.com/en/exchange/basic/DOT_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/DOT_USDT | 0 | 9 hours ago |
| 7.04E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1749859332 | DOT/BTC | https://www.huobi.com/en-us/exchange/dot_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/dot_btc | 0 | 9 hours ago |
| 8.344E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1749859329 | DOT/BTC | https://www.okx.com/trade-spot/DOT-BTC | BTC | 39 | https://www.okx.com/trade-spot/DOT-BTC | 0 | 9 hours ago |
| 0.00036961 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1749859332 | DOT/BTC | https://www.lbank.info/exchange/dot/btc | BTC | 40 | https://www.lbank.info/exchange/dot/btc | 0 | 9 hours ago |
| 3.846E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1749890750 | DOT/BTC | https://hitbtc.com/DOT-to-BTC | BTC | 41 | https://hitbtc.com/DOT-to-BTC | 0 | Recently |
| 5.572E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1749859331 | DOT/BTC | https://www.bitfinex.com/t/DOT:BTC | BTC | 42 | https://www.bitfinex.com/t/DOT:BTC | 0 | 9 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOT/USDT | https://poloniex.com/exchange#USDT_DOT | USDT | 43 | https://poloniex.com/exchange#USDT_DOT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOT/BTC | https://poloniex.com/exchange#BTC_DOT | BTC | 44 | https://poloniex.com/exchange#BTC_DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOT | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOT/USD | https://bittrex.com/Market/Index?MarketName=USD-DOT | USD | 46 | https://bittrex.com/Market/Index?MarketName=USD-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOT | ETH | 47 | https://bittrex.com/Market/Index?MarketName=ETH-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOT | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-DOT | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | DOT/USDT | https://trade.kraken.com/markets/kraken/DOT/USDT | USDT | 49 | https://trade.kraken.com/markets/kraken/DOT/USDT | 0 | - | |||
| 4.09 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1749859326 | DOT/USD | https://cex.io/dot-usd | USD | 50 | https://cex.io/dot-usd | 0 | 9 hours ago |
| 6.84 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | DOT/USDT | https://tidex.com/exchange/DOT/USDT | USDT | 51 | https://tidex.com/exchange/DOT/USDT | 0 | 4 months ago |
| 0.002085 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | DOT/ETH | https://tidex.com/exchange/DOT/ETH | ETH | 52 | https://tidex.com/exchange/DOT/ETH | 0 | 4 months ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOT | BTC | 53 | https://bittrex.com/Market/Index?MarketName=BTC-DOT | 0 | - | |||
| 3.84 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1749859320 | DOT/USD | https://hitbtc.com/DOT-to-USD | USD | 54 | https://hitbtc.com/DOT-to-USD | 0 | 9 hours ago |
| 4.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1749859326 | DOT/USDT | https://cex.io/dot-usdt | USDT | 55 | https://cex.io/dot-usdt | 0 | 9 hours ago |
| 3.02 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1749859336 | DOT/GBP | https://www.binance.com/en/trade/DOT_GBP | GBP | 56 | https://www.binance.com/en/trade/DOT_GBP | 0 | 9 hours ago |
| 7.184E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | DOT/BTC | https://tidex.com/exchange/DOT/BTC | BTC | 57 | https://tidex.com/exchange/DOT/BTC | 0 | 4 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.88 | -0.08 | -2.0618556701 | 3.67 | 4.34 | 1298688.34101 | CX |
| 4 | 4.76 | -0.96 | -20.1680672269 | 3.67 | 5.12 | 1172534.26344 | CX |
| 12 | 4.5 | -0.7 | -15.5555555556 | 3.25 | 5.39 | 1606076.21252 | CX |
| 26 | 9.06 | -5.26 | -58.0573951435 | 3.25 | 9.29 | 1846793.40758 | CX |
| 52 | 6.37 | -2.57 | -40.3453689168 | 3.25 | 11.65 | 1799863.85464 | CX |
| 156 | 6.98 | -3.18 | -45.558739255 | 3.25 | 12.01 | 1568527.58868 | CX |
| 260 | 0 | 0 | 0 | 0 | 55.13 | 1655352.77453 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749858600 | 3.84 | -0.09 | -2.29 | 3.88 | 3.92 | 3.67 | 2201619 |
| 1749772200 | 3.93 | -0.26 | -6.21 | 4.19 | 4.21 | 3.91 | 1361963 |
| 1749685800 | 4.19 | -0.09 | -2.10 | 4.29 | 4.34 | 4.15 | 1423896 |
| 1749599400 | 4.28 | 0.12 | 2.88 | 4.17 | 4.32 | 4.1 | 1423956 |
| 1749513000 | 4.16 | 0.14 | 3.48 | 4.03 | 4.16 | 3.96 | 1518802 |
| 1749426600 | 4.02 | -0.01 | -0.25 | 4.03 | 4.12 | 3.98 | 656572 |
| 1749340200 | 4.03 | 0.13 | 3.33 | 3.88 | 4.14 | 3.87 | 504007 |
| 1749253800 | 3.9 | 0.07 | 1.83 | 3.83 | 3.99 | 3.8 | 651905 |
| 1749167400 | 3.83 | -0.19 | -4.73 | 4.01 | 4.08 | 3.74 | 1513334 |
| 1749081000 | 4.02 | -0.12 | -2.90 | 4.14 | 4.22 | 3.99 | 1134594 |
| 1748994600 | 4.14 | -0.01 | -0.24 | 4.15 | 4.22 | 4.1 | 863397 |
| 1748908200 | 4.15 | 0.08 | 1.97 | 4.07 | 4.17 | 3.96 | 1089968 |
| 1748821800 | 4.07 | -0.01 | -0.25 | 4.08 | 4.11 | 3.97 | 693356 |
| 1748735400 | 4.08 | 0.03 | 0.74 | 4.04 | 4.12 | 3.9 | 1119394 |
| 1748649000 | 4.05 | -0.3 | -6.90 | 4.35 | 4.36 | 4.01 | 1614276 |
| 1748562600 | 4.35 | -0.22 | -4.81 | 4.6 | 4.68 | 4.34 | 1197699 |
| 1748476200 | 4.57 | 0.03 | 0.66 | 4.53 | 4.66 | 4.42 | 739381 |
| 1748389800 | 4.54 | 0.07 | 1.57 | 4.47 | 4.62 | 4.37 | 1142594 |
| 1748303400 | 4.47 | -0.05 | -1.11 | 4.53 | 4.65 | 4.41 | 792893 |
| 1748217000 | 4.52 | -0.02 | -0.44 | 4.55 | 4.57 | 4.36 | 1036587 |
| 1748130600 | 4.54 | -0.02 | -0.44 | 4.55 | 4.64 | 4.51 | 699398 |
| 1748044200 | 4.56 | -0.39 | -7.88 | 4.94 | 5.12 | 4.53 | 2102152 |
| 1747957800 | 4.95 | 0.19 | 3.99 | 4.75 | 4.98 | 4.74 | 1191535 |
| 1747871400 | 4.76 | 0.08 | 1.71 | 4.68 | 4.88 | 4.62 | 1802141 |
| 1747785000 | 4.68 | 0.08 | 1.74 | 4.6 | 4.73 | 4.51 | 1087341 |
| 1747698600 | 4.6 | -0.14 | -2.95 | 4.8 | 4.82 | 4.42 | 1079613 |
| 1747612200 | 4.74 | 0.13 | 2.82 | 4.62 | 4.94 | 4.51 | 1016799 |
| 1747525800 | 4.61 | -0.15 | -3.15 | 4.76 | 4.77 | 4.56 | 1171774 |
| 1747439400 | 4.76 | -0.02 | -0.42 | 4.75 | 4.96 | 4.71 | 1224506 |
| 1747353000 | 4.78 | -0.21 | -4.21 | 4.99 | 5.03 | 4.68 | 2061933 |
| 1747266600 | 4.99 | -0.21 | -4.04 | 5.21 | 5.27 | 4.95 | 1579642 |
| 1747180200 | 5.2 | 0.12 | 2.36 | 5.31 | 5.31 | 4.82 | 2333412 |
| 1747093800 | 5.08 | -0.01 | -0.20 | 5.1 | 5.39 | 4.92 | 2975704 |
| 1747007400 | 5.09 | -0.21 | -3.96 | 5.18 | 5.31 | 4.95 | 5430327 |
| 1746921000 | 5.3 | 0.51 | 10.65 | 4.81 | 5.31 | 4.79 | 4374587 |
| 1746834600 | 4.79 | 0.35 | 7.88 | 4.46 | 4.86 | 4.43 | 2975941 |
| 1746748200 | 4.44 | 0.47 | 11.84 | 3.97 | 4.5 | 3.97 | 2749562 |
| 1746661800 | 3.97 | -0.01 | -0.25 | 3.97 | 4.07 | 3.88 | 1274100 |
| 1746575400 | 3.98 | 0.06 | 1.53 | 3.92 | 3.98 | 3.75 | 1684513 |
| 1746489000 | 3.92 | 0 | 0.00 | 3.92 | 4.02 | 3.83 | 1031323 |
| 1746402600 | 3.92 | -0.12 | -2.97 | 4.03 | 4.05 | 3.9 | 1389600 |
| 1746316200 | 4.04 | -0.12 | -2.88 | 4.16 | 4.17 | 4.01 | 631256 |
| 1746229800 | 4.16 | -0.01 | -0.24 | 4.18 | 4.29 | 4.13 | 890632 |
| 1746143400 | 4.17 | 0.1 | 2.46 | 4.08 | 4.23 | 4.07 | 932572 |
| 1746057000 | 4.07 | -0.07 | -1.69 | 4.14 | 4.18 | 3.98 | 1155867 |
| 1745970600 | 4.14 | -0.09 | -2.13 | 4.25 | 4.33 | 4.1 | 1232729 |
| 1745884200 | 4.23 | 0.14 | 3.42 | 4.08 | 4.27 | 4.01 | 1522605 |
| 1745797800 | 4.09 | -0.18 | -4.22 | 4.26 | 4.29 | 4.06 | 1264594 |
| 1745711400 | 4.27 | 0.01 | 0.23 | 4.28 | 4.37 | 4.2 | 1221930 |
| 1745625000 | 4.26 | 0.01 | 0.24 | 4.27 | 4.48 | 4.21 | 2092712 |
| 1745538600 | 4.25 | 0.16 | 3.91 | 4.1 | 4.29 | 3.93 | 3939619 |
| 1745452200 | 4.09 | 0.07 | 1.74 | 4.02 | 4.2 | 4 | 2703955 |
| 1745365800 | 4.02 | 0.23 | 6.07 | 3.78 | 4.04 | 3.69 | 2495161 |
| 1745279400 | 3.79 | -0.09 | -2.32 | 3.87 | 3.98 | 3.77 | 1254729 |
| 1745193000 | 3.88 | 0 | 0.00 | 3.89 | 3.95 | 3.79 | 1211324 |
| 1745106600 | 3.88 | 0.19 | 5.15 | 3.67 | 3.89 | 3.65 | 1142089 |
| 1745020200 | 3.69 | 0.06 | 1.65 | 3.64 | 3.75 | 3.61 | 1088728 |
| 1744933800 | 3.63 | 0.07 | 1.97 | 3.56 | 3.7 | 3.54 | 1128717 |
| 1744847400 | 3.56 | 0.04 | 1.14 | 3.52 | 3.62 | 3.47 | 1241363 |
| 1744761000 | 3.52 | -0.15 | -4.09 | 3.67 | 3.73 | 3.52 | 1398475 |
| 1744674600 | 3.67 | 0.03 | 0.82 | 3.68 | 3.8 | 3.63 | 2018615 |
| 1744588200 | 3.64 | -0.07 | -1.89 | 3.72 | 3.81 | 3.62 | 2045134 |
| 1744501800 | 3.71 | 0.16 | 4.51 | 3.56 | 3.76 | 3.53 | 1375794 |
| 1744415400 | 3.55 | 0.08 | 2.31 | 3.46 | 3.6 | 3.45 | 1802491 |
| 1744329000 | 3.47 | -0.16 | -4.41 | 3.64 | 3.64 | 3.39 | 2784675 |
| 1744242600 | 3.63 | 0.26 | 7.72 | 3.35 | 3.75 | 3.25 | 5924829 |
| 1744156200 | 3.37 | -0.32 | -8.67 | 3.6 | 3.7 | 3.34 | 2399341 |
| 1744069800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1743983400 | 3.69 | -0.26 | -6.58 | 4.03 | 4.03 | 3.6 | 600298 |
| 1743897000 | 3.95 | -0.08 | -1.99 | 4.04 | 4.07 | 3.9 | 1447687 |
| 1743810600 | 4.03 | -0.02 | -0.49 | 4.06 | 4.13 | 3.95 | 1465879 |
| 1743724200 | 4.05 | 0.08 | 2.02 | 3.94 | 4.11 | 3.85 | 1978953 |
| 1743637800 | 3.97 | -0.21 | -5.02 | 4.16 | 4.24 | 3.91 | 1828149 |
| 1743551400 | 4.18 | 0.17 | 4.24 | 4.03 | 4.28 | 4.01 | 1341149 |
| 1743465000 | 4.01 | -0.02 | -0.50 | 4.05 | 4.14 | 3.95 | 1854263 |
| 1743378600 | 4.03 | -0.01 | -0.25 | 4.05 | 4.17 | 3.99 | 1083265 |
| 1743292200 | 4.04 | -0.25 | -5.83 | 4.28 | 4.3 | 4 | 1411034 |
| 1743205800 | 4.29 | -0.34 | -7.34 | 4.62 | 4.64 | 4.24 | 1985956 |
| 1743119400 | 4.63 | -0.07 | -1.49 | 4.7 | 4.76 | 4.5 | 1532320 |
| 1743033000 | 4.7 | 0.07 | 1.51 | 4.64 | 4.77 | 4.6 | 1627956 |
| 1742946600 | 4.63 | 0.02 | 0.43 | 4.61 | 4.72 | 4.58 | 932525 |
| 1742860200 | 4.61 | 0.12 | 2.67 | 4.5 | 4.77 | 4.47 | 1732501 |
| 1742773800 | 4.49 | 0.06 | 1.35 | 4.44 | 4.52 | 4.4 | 668597 |
| 1742687400 | 4.43 | -0.07 | -1.56 | 4.5 | 4.54 | 4.41 | 997725 |
| 1742601000 | 4.5 | 0.11 | 2.51 | 4.41 | 4.58 | 4.38 | 2084295 |
| 1742514600 | 4.39 | -0.15 | -3.30 | 4.55 | 4.57 | 4.33 | 1346944 |
| 1742428200 | 4.54 | 0.08 | 1.79 | 4.47 | 4.6 | 4.44 | 2103063 |
| 1742341800 | 4.46 | 0.08 | 1.83 | 4.36 | 4.49 | 4.23 | 1307037 |
| 1742255400 | 4.38 | 0.07 | 1.62 | 4.32 | 4.46 | 4.3 | 1289637 |
| 1742169000 | 4.31 | -0.04 | -0.92 | 4.34 | 4.36 | 4.18 | 1101308 |
| 1742082600 | 4.35 | 0.16 | 3.82 | 4.19 | 4.43 | 4.18 | 1508627 |
| 1741996200 | 4.19 | 0.21 | 5.28 | 3.98 | 4.23 | 3.97 | 2014494 |
|
DOT/BTC 0.00003620 BTC
+0.03%
|
DOT/EUR 3.30 €
-0.90%
|
|
DOT/USD $ 3.80
-1.04%
|
DOT/GBP £ 2.80
-1.06%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
