PolkadotDOT

$ 0.861

-0.019

(

-2.16%

)

Official Links

Website

Source Code

Info

Rank 66

ethereum

Categories:

Bid

$ 0.861

Exchange

COINBASE

Ask

$ 0.862

Last Trade Time

09:39:11

Volume (24h)

$ 98,508

Last Trade Size

2.32

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.861

Fully Diluted Market Cap

$ 1,456,776,778

Genesis Date

Days Range 0.859-0.887

52 Weeks Range 0.796-4.88

Circulating Supply 1,691,959,092 / 2,100,000,000

80.57%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	997504.5109	0.8701	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783314008	USDT	$ 867,928.00	DOT/USDT	/crypto/Polkadot-DOT	1	/crypto/Polkadot-DOT	50.3044430672	5 hours ago
Coinbase	383691.280387	0.8695	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783314008	USD	$ 333,619.00	DOT/USD	/crypto/Polkadot-DOT	2	/crypto/Polkadot-DOT	19.3496630428	5 hours ago
LBank	108710.637	0.871	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783314008	USDT	$ 94,686.00	DOT/USDT	/crypto/Polkadot-DOT	3	/crypto/Polkadot-DOT	5.48230909235	5 hours ago
Gate	107783.3	0.8704	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783314008	USDT	$ 93,814.00	DOT/USDT	/crypto/Polkadot-DOT	4	/crypto/Polkadot-DOT	5.4355432173	5 hours ago
Upbit	75674.0355111	1310.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783314008	KRW	KRW 99,170,823.00	DOT/KRW	/crypto/Polkadot-DOT	5	/crypto/Polkadot-DOT	3.81626365539	5 hours ago
EXMO	74075.0008	0.87	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783314008	USDT	$ 64,445.00	DOT/USDT	/crypto/Polkadot-DOT	6	/crypto/Polkadot-DOT	3.73562386909	5 hours ago
Crypto.com	74061.73	0.87005	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783314008	USDT	$ 64,437.00	DOT/USDT	/crypto/Polkadot-DOT	7	/crypto/Polkadot-DOT	3.73495461878	5 hours ago
Bitvavo	44643.9671564	0.7607	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783314008	EUR	€ 33,960.00	DOT/EUR	/crypto/Polkadot-DOT	8	/crypto/Polkadot-DOT	2.25140826891	5 hours ago
Crypto.com	30059.37	0.86955	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783314008	USD	$ 26,138.00	DOT/USD	/crypto/Polkadot-DOT	9	/crypto/Polkadot-DOT	1.51590278568	5 hours ago
Kraken	21741.6052373	0.86915	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	USD	$ 18,896.00	DOT/USD	/crypto/Polkadot-DOT	10	/crypto/Polkadot-DOT	1.09643548565	5 hours ago
HitBTC	17290.66	0.87007	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783314008	USDT	$ 15,044.00	DOT/USDT	/crypto/Polkadot-DOT	11	/crypto/Polkadot-DOT	0.871973020733	5 hours ago
Bitstamp by Robinhood	16535.39	0.86915	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783314008	USD	$ 14,371.00	DOT/USD	/crypto/Polkadot-DOT	12	/crypto/Polkadot-DOT	0.833884534616	5 hours ago
Bithumb	9349.76547844	1310	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783314008	KRW	KRW 12,248,192.00	DOT/KRW	/crypto/Polkadot-DOT	13	/crypto/Polkadot-DOT	0.471511396753	5 hours ago
Kraken	5791.48033345	0.87015	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	USDT	$ 5,039.00	DOT/USDT	/crypto/Polkadot-DOT	14	/crypto/Polkadot-DOT	0.292066040329	5 hours ago
Kraken	3334.47170751	0.76055	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	EUR	€ 2,536.00	DOT/EUR	/crypto/Polkadot-DOT	15	/crypto/Polkadot-DOT	0.168158379573	5 hours ago
Coinbase	2973.15	1.3755E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783314008	BTC	BTC 0.00000000	DOT/BTC	/crypto/Polkadot-DOT	16	/crypto/Polkadot-DOT	0.149936820607	5 hours ago
Coinbase	2878.766	0.765	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783314008	EUR	€ 2,202.00	DOT/EUR	/crypto/Polkadot-DOT	17	/crypto/Polkadot-DOT	0.145177007992	5 hours ago
Gate	2411.4	1.38E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783314008	BTC	BTC 0.00000000	DOT/BTC	/crypto/Polkadot-DOT	18	/crypto/Polkadot-DOT	0.121607604464	5 hours ago
Bitfinex	2094.35249182	0.87064	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783314008	USDT	$ 1,823.00	DOT/USDT	/crypto/Polkadot-DOT	19	/crypto/Polkadot-DOT	0.105618806267	5 hours ago
Gemini	1288.043388	0.8737	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783314008	USD	$ 1,125.00	DOT/USD	/crypto/Polkadot-DOT	20	/crypto/Polkadot-DOT	0.0649564032761	5 hours ago
Coinbase	609.903	0.655	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783314008	GBP	£ 399.00	DOT/GBP	/crypto/Polkadot-DOT	21	/crypto/Polkadot-DOT	0.0307575859605	5 hours ago
KuCoin	212.8996	1.3755E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783314008	BTC	BTC 0.00000000	DOT/BTC	/crypto/Polkadot-DOT	22	/crypto/Polkadot-DOT	0.0107365888477	5 hours ago
Kraken	154.31629547	0.6517	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	GBP	£ 100.00	DOT/GBP	/crypto/Polkadot-DOT	23	/crypto/Polkadot-DOT	0.00778221573435	5 hours ago
Bitstamp by Robinhood	56.07	0.760585	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783314008	EUR	€ 42.00	DOT/EUR	/crypto/Polkadot-DOT	24	/crypto/Polkadot-DOT	0.00282762643372	5 hours ago
Coinbase	9.099	0.87	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783314008	USDT	$ 7.00	DOT/USDT	/crypto/Polkadot-DOT	25	/crypto/Polkadot-DOT	0.000458865220625	5 hours ago
Kraken	0	1.376E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	BTC	BTC 0.00000000	DOT/BTC	/crypto/Polkadot-DOT	26	/crypto/Polkadot-DOT	0	5 hours ago
HitBTC	0	1.376E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783314008	BTC	BTC 0.00000000	DOT/BTC	/crypto/Polkadot-DOT	27	/crypto/Polkadot-DOT	0	5 hours ago
LATOKEN	0	0.87299808	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783314008	USDT	$ 0.00000000	DOT/USDT	/crypto/Polkadot-DOT	28	/crypto/Polkadot-DOT	0	5 hours ago
EXMO	0	0.874	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783314008	USD	$ 0.00000000	DOT/USD	/crypto/Polkadot-DOT	29	/crypto/Polkadot-DOT	0	5 hours ago
Upbit	0	1.426E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783314008	BTC	BTC 0.00000000	DOT/BTC	/crypto/Polkadot-DOT	30	/crypto/Polkadot-DOT	0	5 hours ago
Kraken	0	141.355	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	JPY	¥ 0.00000000	DOT/JPY	/crypto/Polkadot-DOT	31	/crypto/Polkadot-DOT	0	5 hours ago
CEX.IO	0	1.1024	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783314008	USDT	$ 0.00000000	DOT/USDT	/crypto/Polkadot-DOT	32	/crypto/Polkadot-DOT	0	5 hours ago
Kraken	0	0.0004893	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	ETH	ETH 0.00000000	DOT/ETH	/crypto/Polkadot-DOT	33	/crypto/Polkadot-DOT	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.8082	0.0528	6.53303637713	0.8	0.899	379531.125547	CX
4	0.972	-0.111	-11.4197530864	0.796	1.04	415291.272077	CX
12	1.22	-0.359	-29.4262295082	0.796	1.44	579487.172098	CX
26	2.21	-1.349	-61.0407239819	0.796	2.34	776852.1444	CX
52	3.36	-2.499	-74.375	0.796	4.88	920629.326744	CX
156	5.2	-4.339	-83.4423076923	0.796	12.01	1389514.17178	CX
260	15.33	-14.469	-94.3835616438	0.796	55.13	1646170.33876	CX

Polkadot is a platform that allows diverse blockchains to transfer messages, including value, in a trust-free fashion; sharing their unique features while pooling their security. In brief, Polkadot is a scalable heterogeneous multi-chain technology. Polkadot is heterogeneous because it is entirely ... Polkadot is a platform that allows diverse blockchains to transfer messages, including value, in a trust-free fashion; sharing their unique features while pooling their security. In brief, Polkadot is a scalable heterogeneous multi-chain technology. Polkadot is heterogeneous because it is entirely flexible and makes no assumption about the nature or structure of the chains in the network. Even non-blockchain systems or data structures can become parachains if they fulfill a set of criteria. Polkadot may be considered equivalent to a set of independent chains (e.g. a set containing Ethereum, Ethereum Classic, Namecoin and Bitcoin) except with important additions: pooled security and trust-free interchain transactability. Many of the native parachains of Polkadot will be written using a Polkadot Runtime Environment SDK (e.g. Parity Technologies' Substrate). Show More

Moonbeam to pivot from Polkadot to Base, unveils AI agent framework

Moonbeam didn’t provide a timeline for when it would launch the AI agent platform but told GLMR holders to...

Moonbeam migrates GLMR token from Polkadot to Base in major ecosystem shift

Moonbeam's shift to Base and focus on AI agent infrastructure could redefine its ecosystem role, impacting token value and user engagement. The...

Polkadot linked Hyperbridge exploit losses jump to $2.5 million

Hyperbridge said its Token Gateway exploit was about 10 times worse than first reported, revising realized losses to roughly $2.5 million. The...

1 Billion DOT Tokens Minted On Ethereum In Shocking Exploit— Attacker Walks Away With Just $237K

While crypto breaches are fairly common, it’s unusual for attackers to gamble big and end up with such a small...

Hyperbridge attacker mints 1B bridged Polkadot tokens in $237K exploit

A Hyperbridge exploit let an attacker mint 1 billion bridged Polkadot tokens on Ethereum and cash out about...

lilLu

2 years ago

Read Full Thread

Hi KICK! Hope you're doing good my friend and I Love That!!! Only $7.32 to own the next Ethereum lol I mean, what more can peeps ask for who are trying to get ahead. Bargains are bargains & $Milly $Makers are all around us. I'm still staking & holding.... Hi KICK! Hope you're doing good my friend and I Love That!!! Only $7.32 to own the next Ethereum lol I mean, what more can peeps ask for who are trying to get ahead. Bargains are bargains & $Milly $Makers are all around us. I'm still staking & holding. https://www.coingecko.com/learn/polkadot-dot-crypto-2-0 DOTHEADS! Show more

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Thanks lilLu Added More Polkadot $DOT

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Hey Polkadot was named as one of the Top to buy for the Bull Run $DOT Cheers! Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Agreed

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Named Top To Buy! $DOT

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

lilLu

3 years ago

Read Full Thread

https://ambcrypto.com/polkadot-what-a-surge-in-network-activity-means-for-dot-prices/ DOT!

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

DOT 2.0 Eventually, all the memes are gone. Age of the block. We know where we're headed... https://www.newsbtc.com/news/analyst-thinks-dot-will-reclaim-former-glory-with-polkadot-2-0/ DOT!

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

Officially withdrawn from the pool, network participation and ready for trading. 2 days early in fact. Gonna look back on this post in 30 days. https://coingape.com/dot-price-jumps-6-as-polkadot-announces-on-chain-treasury-investments/ POLKADOT! DOT HEADS! WEB3!

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

Developer activity on the rise, burning mechanisms coming and institutional support growing by the day for all WEB 3 development. G.W. IS THE WEB 3 FOUNDATION. Were looking good here. The only thing that can get in our way, is us. It is possible, however unlikely, they might find a weakness and... Developer activity on the rise, burning mechanisms coming and institutional support growing by the day for all WEB 3 development. G.W. IS THE WEB 3 FOUNDATION. Were looking good here. The only thing that can get in our way, is us. It is possible, however unlikely, they might find a weakness and exploit it. 20 DAYS! POLKADOT! DOT HEADS! Show more

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

Positive article. https://www.fool.com/investing/2023/11/13/can-polkadot-dot-reach-20/ DOT!

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

BUY THE DIPS! Looking to add another 14,000 DOT by April. If I can do this, then I'll start day trading for bill money. We don't need more time. We just need to capitalize on the moment. Number 2 traded alt soon enough! LFG! 24 DAYS! WEB 3! BULL MARKET! DOT!

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

With the advancement alts are making on btc/eth etf's, I'd say the market is preparing for a bull run. If btc moves up another 40% or about 51k pre halving, the next bull run is going to be historical. Crypto longs shall become wealthy! 26 days! POLKADOT!

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

Looking good. Up $934 ATM on the day. 28 days. POLKADOT!

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

Over 5%! Looking good mid day in the UTC. It's also a plus that we tend to outperform most alts. DOT is ma baby. 29 days. https://beincrypto.com/polkadot-dot-price-climbs-cardano-partnership/ DOT!

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

Just trading yesterdays price range could have been very profitable. This is definitely the route to go. Even stacked against insured APY's. I'll receive my DOT's on December 7th. THEN, lilLu's on the loose. POLKADOT!

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

Unstaked everything last night. It will take 30 days for those funds to be tradeable again. I can beat 10% yearly returns trading. Most can. I'm gonna try and pay rent. We shall seeeee. 2024 goals= more money AND time. DOT

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

Added more today. Closing in on 6,000 DOT all staked. Next 1,000 im going to use for day trading. I'd like 10,000 but depending on a whole Lotta different variables, I may not get the opportunity at these prices. Once btc is officially running like a bull and passed 68k, btc and most alts will run... Added more today. Closing in on 6,000 DOT all staked. Next 1,000 im going to use for day trading. I'd like 10,000 but depending on a whole Lotta different variables, I may not get the opportunity at these prices. Once btc is officially running like a bull and passed 68k, btc and most alts will run 35-75% between 2024-2026 from ath's. Crypto longs will get wealthy. Once we're officially a deflationary model and we're staking the perfect amounts, there's no limit to the price of 1 DOT. Anyone who can buy Polkadot absolutely should. It's still a life changer/ game changer at this price and more. https://u.today/polkadot-dot-makes-cardano-announcement-what-does-it-relate-to POLKADOT! Show more

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

Added 1,000 DOT today and staked for that 12% APY. Direction of the treasury implies DOT is going to be the focus of devs for years to come. Also burning as we go. We're headed in the right direction. Eventually, we take a dominant 2nd place in the sector for MS. Everything's going as foreseen.... Added 1,000 DOT today and staked for that 12% APY. Direction of the treasury implies DOT is going to be the focus of devs for years to come. Also burning as we go. We're headed in the right direction. Eventually, we take a dominant 2nd place in the sector for MS. Everything's going as foreseen. FINANCIAL FREEDOM! DOT Show more

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

https://finbold.com/polkadot-developers-look-into-deflationary-mechanisms-will-roe-or-trx-reach-1-first/ DOT!

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

https://dailyhodl.com/2023/09/24/interoperable-chain-polkadot-dot-says-roadmap-in-place-to-support-1000-parachains/ https://www.cryptoglobe.com/latest/2023/09/cardano-ada-holds-third-spot-in-crypto-development-activity-behind-polkadot-dot-and-kusama-ksm/ DOT

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

I’ve been buying more $DOT Premium Staking Fast Money Polkadot Dance!

👍️0

Read Full Thread

WallWeeD

4 years ago

Read Full Thread

GUYS for you that are not aware there is POLKADOT.JS this is direct STAKING in the polkadot ecosystem. You can have you Ledger wallet linked to it. Do not risk going into Binance or coinbase. Those places are not bulletproof.

👍️ 1

Read Full Thread

JaMoS9812

4 years ago

Read Full Thread

Interesting, I'll have to look into this. Thanks!

👍️0

Read Full Thread

WallWeeD

4 years ago

Read Full Thread

There is polkadot.js for staking. You can create a wallet there and also link your ledger hard wallet to it. Bulletproof!

👍️0

Read Full Thread

lilLu

4 years ago

Read Full Thread

:) :) :) POLKADOT!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1783295400	0.882	-0.002	-0.23	0.882	0.89	0.86	283732
1783209000	0.884	0.002	0.23	0.88	0.899	0.866	261121
1783122600	0.882	0.041	4.88	0.841	0.891	0.836	864488
1783036200	0.841	0.0135	1.63	0.826	0.866	0.824	484903
1782949800	0.8275	0.0085	1.04	0.822	0.848	0.8046	278928
1782863400	0.819	-0.0051	-0.62	0.8243	0.827	0.8	258193
1782777000	0.8241	0.0131	1.62	0.8082	0.8385	0.8067	225349
1782690600	0.811	-0.005	-0.61	0.814	0.82	0.796	288030
1782604200	0.816	-0.0359	-4.21	0.852	0.859	0.807	378055
1782517800	0.8519	0.0089	1.06	0.8416	0.8632	0.8071	340385
1782431400	0.843	-0.043	-4.85	0.887	0.897	0.817	514821
1782345000	0.886	-0.023	-2.53	0.909	0.9183	0.8428	261735
1782258600	0.909	-0.024	-2.57	0.934	0.938	0.883	434923
1782172200	0.933	-0.009	-0.96	0.941	0.978	0.927	353112
1782085800	0.942	-0.027	-2.79	0.968	0.974	0.94	251669
1781999400	0.969	0.013	1.36	0.962	0.974	0.948	188399
1781913000	0.956	-0.015	-1.54	0.971	0.981	0.946	317921
1781826600	0.971	-0.029	-2.90	1	1.01	0.94	585845
1781740200	1	-0.01	-0.99	1.03	1.04	0.986	417327
1781653800	1.01	0	0.00	1.01	1.03	0.987	294601
1781567400	1.01	0.02	1.61	0.996	1.04	0.987	1308757
1781481000	0.994	0.015	1.53	0.98	0.994	0.949	249165
1781394600	0.979	0.024	2.51	0.957	0.994	0.956	200837
1781308200	0.955	0.004	0.42	0.95	0.974	0.939	417086
1781221800	0.951	0.004	0.42	0.947	0.973	0.918	435020
1781135400	0.947	-0.009	-0.94	0.957	0.964	0.925	461926
1781049000	0.956	-0.017	-1.75	0.974	0.977	0.928	696915
1780962600	0.973	0.001	0.10	0.972	0.995	0.951	574901
1780876200	0.972	0.03	3.18	0.944	1	0.94	549657
1780789800	0.942	0.003	0.32	0.949	0.961	0.885	647320
1780703400	0.939	-0.091	-8.83	1.04	1.04	0.911	2476323
1780617000	1.03	-0.07	-6.36	1.1	1.11	1.01	1559869
1780530600	1.1	0.03	2.80	1.08	1.13	1.06	329577
1780444200	1.07	-0.09	-7.76	1.16	1.16	1.05	1160372
1780357800	1.16	-0.02	-1.69	1.19	1.2	1.12	440440
1780271400	1.18	-0.01	-0.84	1.19	1.2	1.16	357858
1780185000	1.19	0	0.00	1.19	1.22	1.18	548766
1780098600	1.19	-0.02	-1.65	1.21	1.23	1.18	1003626
1780012200	1.21	-0.04	-3.20	1.25	1.25	1.18	793819
1779925800	1.25	0	0.00	1.25	1.28	1.23	386880
1779839400	1.25	-0.01	-0.79	1.26	1.31	1.23	730283
1779753000	1.26	0.01	0.80	1.25	1.29	1.24	436482
1779666600	1.25	-0.04	-3.10	1.29	1.29	1.23	522643
1779580200	1.29	0.04	3.20	1.25	1.34	1.2	650988
1779493800	1.25	-0.04	-3.10	1.29	1.34	1.25	737868
1779407400	1.29	0.07	5.74	1.22	1.31	1.22	424905
1779321000	1.22	-0.01	-0.81	1.22	1.22	1.22	0
1779234600	1.23	-0.02	-1.60	1.25	1.26	1.22	250170
1779148200	1.25	0.01	0.81	1.25	1.25	1.22	700172
1779061800	1.24	-0.03	-2.36	1.27	1.28	1.22	202206
1778975400	1.27	-0.05	-3.79	1.32	1.32	1.25	536716
1778889000	1.32	-0.04	-2.94	1.36	1.38	1.29	707576
1778802600	1.36	0.03	2.26	1.33	1.42	1.31	452179
1778716200	1.33	0	0.00	1.33	1.44	1.32	740600
1778629800	1.33	-0.03	-2.21	1.36	1.37	1.3	325933
1778543400	1.36	-0.03	-2.16	1.38	1.39	1.33	479317
1778457000	1.39	0.04	2.96	1.35	1.42	1.33	1767380
1778370600	1.35	-0.02	-1.46	1.37	1.39	1.34	397444
1778284200	1.37	0.06	4.58	1.31	1.39	1.3	920334
1778197800	1.31	0	0.00	1.32	1.34	1.29	472127
1778111400	1.31	0.03	2.34	1.28	1.33	1.27	683854
1778025000	1.28	0.05	4.07	1.23	1.3	1.23	562545
1777938600	1.23	0.02	1.65	1.21	1.26	1.2	314987
1777852200	1.21	-0.02	-1.63	1.23	1.23	1.2	249652
1777765800	1.23	0.02	1.65	1.2	1.24	1.2	319607
1777679400	1.21	0.01	0.83	1.2	1.23	1.19	400610
1777593000	1.2	-0.01	-0.83	1.21	1.23	1.2	390455
1777506600	1.21	-0.02	-1.63	1.23	1.26	1.18	538737
1777420200	1.23	0	0.00	1.23	1.24	1.22	349790
1777333800	1.23	-0.03	-2.38	1.26	1.27	1.21	519367
1777247400	1.26	0.01	0.80	1.25	1.27	1.24	310906
1777161000	1.25	0	0.00	1.25	1.27	1.24	314558
1777074600	1.25	0.01	0.81	1.24	1.27	1.23	710340
1776988200	1.24	-0.03	-2.36	1.27	1.28	1.21	602735
1776901800	1.27	-0.01	-0.78	1.28	1.33	1.27	878890
1776815400	1.28	0	0.00	1.28	1.29	1.26	489790
1776729000	1.28	0.04	3.23	1.24	1.29	1.24	407821
1776642600	1.24	-0.04	-3.13	1.27	1.29	1.24	528367
1776556200	1.28	-0.05	-3.76	1.34	1.34	1.27	994990
1776469800	1.33	0	0.00	1.33	1.36	1.28	862497
1776383400	1.33	0.15	12.71	1.18	1.35	1.17	2065112
1776297000	1.18	0.01	0.85	1.17	1.2	1.15	451989
1776210600	1.17	-0.06	-4.88	1.23	1.23	1.15	1030164
1776124200	1.23	0.01	0.82	1.22	1.24	1.15	1361148
1776037800	1.22	-0.07	-5.43	1.29	1.29	1.22	324831
1775951400	1.29	-0.01	-0.77	1.3	1.31	1.27	381903
1775865000	1.3	0	0.00	1.3	1.33	1.28	516231
1775778600	1.3	0.03	2.36	1.27	1.36	1.24	727751
1775692200	1.27	-0.05	-3.79	1.31	1.33	1.27	622424
1775605800	1.32	0.08	6.45	1.24	1.33	1.21	651660
1775519400	1.24	0	0.00	1.24	1.32	1.23	484266
1775433000	1.24	-0.01	-0.80	1.25	1.25	1.22	464270
1775346600	1.25	0.01	0.81	1.24	1.26	1.23	74151