USDP StablecoinUSDPP

$ 0.046607

0.00182

(

4.06%

)

Official Links

Website

Source Code

Info

Rank 2495

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

15:17:35

Volume (24h)

$ 0

Last Trade Size

0.013057

Volume/Market Cap (24h)

0.00%

Trade Price

$ 13.98

Fully Diluted Market Cap

$ 0

Genesis Date

11/23/2020

Days Range 0.044919-0.047042

52 Weeks Range 0.041892-14.04

Circulating Supply 2,913,404 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.89E-5	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726704121	USDP/ETH	https://analytics.sushi.com/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	ETH	1	https://analytics.sushi.com/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	21 hours ago
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		USDP/USDT	https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	USDT	2	https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	-
0.00028301	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	USDP/ETH	https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	ETH	3	https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.05074744	-0.0041408	-8.1596234214	0.04880925	0.74870861	0.06360584	CX
12	0.06640477	-0.01979813	-29.8143190617	0.04880925	0.99287266	0.06360584	CX
26	0.77124357	-0.72463693	-93.9569492942	0.04189218	14.04495037	0.11552398	CX
52	0.95285639	-0.90624975	-95.1087445612	0.04189218	14.04495037	0.08511681	CX
156	1.01	-0.96339336	-95.3854811881	0.04189218	14.04495037	53778.5663156	CX
260	1.01	-0.96339336	-95.3854811881	0.04189218	14.04495037	53778.5663156	CX

USDP stable coin minted by Unit Protocol from collateralising various decentralized assets.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726703400	0.04450553	0.00032168	0.73	0.04422562	0.044604	0.04308425
1726617000	0.04418385	0.00069004	1.59	0.04338022	0.04518801	0.04278978
1726530600	0.04349381	-0.000316	-0.72	0.04386879	0.0441022	0.04264312
1726444200	0.04380982	-0.001875	-4.10	0.04569698	0.0459115	0.04364406
1726357800	0.04568489	-0.00048	-1.04	0.04615191	0.04615191	0.04522637
1726271400	0.04616532	0.00149272	3.34	0.04462214	0.0465454	0.04418649
1726185000	0.0446726	0.00038253	0.86	0.04422807	0.04510692	0.04380547
1726098600	0.04429007	-0.000852	-1.89	0.0450765	0.04507971	0.04311902
1726012200	0.04514246	-0.62344	-93.25	0.04453917	0.04531879	0.04388806
1725925800	0.66858282	0.62508599	1,437.08	0.05074744	0.67261288	0.04880925
1725839400	0.04349683	0.00060196	1.40	0.04288693	0.04399957	0.04240555
1725753000	0.04289487	0.00089	2.12	0.04211902	0.04364293	0.04200732
1725666600	0.04200487	-0.002761	-6.17	0.04479848	0.04547075	0.04076106
1725580200	0.0447654	-0.001442	-3.12	0.04629422	0.04660362	0.0444097
1725493800	0.04620785	-5.8E-5	-0.13	0.04572987	0.04702376	0.04372363
1725407400	0.04626606	-0.671694	-93.56	0.04794003	0.0481984	0.04605967
1725321000	0.71795957	0.67202048	1,462.85	0.05074744	0.72486502	0.04880925
1725234600	0.04593909	-0.00153	-3.22	0.04746394	0.04753709	0.04548341
1725148200	0.04746886	-0.000291	-0.61	0.04772571	0.04785102	0.04711883
1725061800	0.04775973	-8.0E-6	-0.02	0.0477361	0.04798332	0.04613773
1724975400	0.04776748	-0.000102	-0.21	0.0477756	0.0490591	0.04740233
1724889000	0.04786954	0.00130467	2.80	0.04646886	0.04827664	0.04574556
1724802600	0.04656487	-0.004146	-8.18	0.05076804	0.05102905	0.04552329
1724716200	0.05071077	-0.00118	-2.27	0.05187615	0.05222145	0.05042576
1724629800	0.05189032	-0.000293	-0.56	0.05236074	0.0527635	0.05172174
1724543400	0.05218365	-6.9E-5	-0.13	0.05230386	0.05324508	0.05172003
1724457000	0.05225264	-0.690269	-92.96	0.04956411	0.05283873	0.04956336
1724370600	0.74252201	0.6928341	1,394.37	0.05074744	0.74870861	0.04880925
1724284200	0.04968791	0.00093518	1.92	0.04872533	0.04996007	0.04811373
1724197800	0.04875273	-0.696979	-93.46	0.04981321	0.0509217	0.04832352
1724111400	0.74573135	0.6960614	1,401.37	0.05074744	0.74600586	0.04880925
1724025000	0.04966995	0.00027235	0.55	0.04937851	0.05066069	0.04912185
1723938600	0.0493976	0.00034814	0.71	0.049023	0.04963536	0.04893191
1723852200	0.04904946	0.00038234	0.79	0.04858755	0.04967543	0.04824376
1723765800	0.04866712	-0.00167	-3.32	0.05037001	0.05052858	0.04782607
1723679400	0.0503375	-0.000625	-1.23	0.05103491	0.05231727	0.04994381
1723593000	0.05096271	-0.72427	-93.43	0.05146923	0.05167694	0.0493976
1723506600	0.77523231	0.7268829	1,503.40	0.05074744	0.7780143	0.04880925
1723420200	0.04834941	-0.000916	-1.86	0.04932295	0.05118044	0.04806024
1723333800	0.0492653	0.00023946	0.49	0.04901904	0.04992151	0.04882493
1723247400	0.04902584	-0.001667	-3.29	0.05074744	0.05109444	0.04837001
1723161000	0.05069301	0.00633642	14.29	0.04417478	0.05140629	0.04389184
1723074600	0.04435659	-0.002026	-4.37	0.04652178	0.04815682	0.04375274
1722988200	0.04638305	-0.643287	-93.27	0.045786	0.04818762	0.045786
1722901800	0.68966989	0.63858282	1,249.99	0.06048037	0.71162581	0.0590865
1722815400	0.05108707	-0.003859	-7.02	0.05487029	0.05535356	0.0501039
1722729000	0.05494608	-0.00145	-2.57	0.05643162	0.05699143	0.05406458
1722642600	0.05639627	-0.004135	-6.83	0.06048037	0.0607463	0.05608121
1722556200	0.06053159	-0.000506	-0.83	0.06117495	0.06120859	0.05820009
1722469800	0.06103736	-0.000884	-1.43	0.06190354	0.06326793	0.06077238
1722383400	0.06192093	-0.876294	-93.40	0.06269111	0.0636104	0.061181
1722297000	0.93821494	0.87635184	1,416.60	0.06306079	0.96116422	0.05880621
1722210600	0.0618631	0.00032735	0.53	0.06136773	0.06202696	0.06052309
1722124200	0.06153575	-0.000407	-0.66	0.06179865	0.06283512	0.06060247
1722037800	0.06194229	0.0019433	3.24	0.05998255	0.06209028	0.0599697
1721951400	0.05999899	-0.003034	-4.81	0.06306079	0.06314263	0.05848964
1721865000	0.0630332	-0.002751	-4.18	0.06583361	0.06591639	0.062504
1721778600	0.06578428	-0.908891	-93.25	0.06505531	0.06691185	0.06431991
1721692200	0.97467511	0.90810346	1,364.10	0.06408234	0.9925104	0.06396667
1721605800	0.06657165	-6.0E-6	-0.01	0.066473	0.06699974	0.06481925
1721519400	0.06657751	0.00029729	0.45	0.06626415	0.06689862	0.06582983
1721433000	0.06628022	0.00144037	2.22	0.06459282	0.06691979	0.06384779
1721346600	0.06483985	0.0007286	1.14	0.06408234	0.06595136	0.06396667
1721260200	0.06411125	-0.001104	-1.69	0.06520689	0.06646411	0.06384042
1721173800	0.06521558	-0.921737	-93.39	0.06592943	0.06611541	0.06332539
1721087400	0.98695209	0.92536966	1,502.65	0.06007837	0.98832752	0.05981264
1721001000	0.06158243	0.00151805	2.53	0.06007837	0.06174478	0.05981264
1720914600	0.06006438	0.00087582	1.48	0.05918969	0.06051591	0.05886726
1720828200	0.05918856	0.00060575	1.03	0.05854766	0.05968412	0.05759586
1720741800	0.05858281	-5.2E-5	-0.09	0.05853254	0.06073288	0.05777257
1720655400	0.0586346	0.00060669	1.05	0.05788559	0.05952347	0.05724602
1720569000	0.05802791	-0.795284	-93.20	0.056992	0.05871417	0.05677673
1720482600	0.85331194	0.79806157	1,444.45	0.06640477	0.87270378	0.06380299
1720396200	0.05525037	-0.002703	-4.66	0.0578718	0.05806817	0.05525037
1720309800	0.05795307	0.00159176	2.82	0.05632502	0.05821162	0.05591338
1720223400	0.05636131	-0.001714	-2.95	0.05758092	0.05872324	0.05352687
1720137000	0.05807535	-0.004197	-6.74	0.06232823	0.06255106	0.05779355
1720050600	0.06227247	-0.0023	-3.56	0.06459831	0.06474421	0.06142745
1719964200	0.0645726	-0.908376	-93.36	0.06494814	0.06539192	0.06423202
1719877800	0.97294875	0.9080214	1,398.52	0.06640477	0.99287266	0.06380299
1719791400	0.06492735	0.00119977	1.88	0.06376784	0.06526718	0.06332671
1719705000	0.06372758	-5.4E-5	-0.08	0.06378126	0.06429893	0.06363497
1719618600	0.06378201	-0.001293	-1.99	0.06518496	0.06580677	0.06355786
1719532200	0.06507534	-0.887749	-93.17	0.06366597	0.06555313	0.06356183
1719445800	0.95282391	0.88867731	1,385.38	0.06640477	0.96640273	0.06380299
1719359400	0.0641466	0.00077245	1.22	0.06343085	0.06474195	0.06304151
1719273000	0.06337415	-0.001248	-1.93	0.06461002	0.06482416	0.06121785
1719186600	0.06462231	-0.001416	-2.14	0.06603811	0.06649284	0.06443728
1719100200	0.06603849	-0.00044	-0.66	0.06652025	0.06652025	0.06571189
1719013800	0.06647829	8.5E-5	0.13	0.06635204	0.06701562	0.06513185
1718927400	0.06639362	-0.000741	-1.10	0.06714243	0.06834164	0.06587576
1718841000	0.06713431	0.00139161	2.12	0.06577691	0.06775158	0.06548604