NexusNEX

$ 0.00000244

-0.00000014

(

-5.43%

)

Official Links

Website

Source Code

Info

Rank 285

ethereum

Categories:

Bid

$ 0.00000244

Exchange

COINBASE

Ask

$ 0.00000245

Last Trade Time

10:16:45

Volume (24h)

$ 15,092

Last Trade Size

122,699,387.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000244

Fully Diluted Market Cap

$ 244,000,000

Genesis Date

Days Range 0.00000244-0.00000258

52 Weeks Range 0.00000000-0.00000700

Circulating Supply 100,000,000,000,000 / 100,000,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bitvavo	12151584530.9	2.21365E-6	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782018000	EUR	€ 26,899.00	NEX/EUR	/crypto/Nexus-NEX	1	/crypto/Nexus-NEX	70.27070874	5 hours ago
Kraken	2186636119.6	2.222E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782018000	EUR	€ 4,858.00	NEX/EUR	/crypto/Nexus-NEX	2	/crypto/Nexus-NEX	12.644973953	5 hours ago
KuCoin	1411437702	2.5465E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782018000	USDT	$ 3,594.00	NEX/USDT	/crypto/Nexus-NEX	3	/crypto/Nexus-NEX	8.16212300624	5 hours ago
Coinbase	1067893260	2.545E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782018000	USD	$ 2,717.00	NEX/USD	/crypto/Nexus-NEX	4	/crypto/Nexus-NEX	6.17545934426	5 hours ago
Kraken	474980010.964	2.5455E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782018000	USD	$ 1,209.00	NEX/USD	/crypto/Nexus-NEX	5	/crypto/Nexus-NEX	2.74673495649	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.97E-6	-5.3E-7	-17.8451178451	2.5E-6	3.35E-6	11053487842.4	CX
4	4.53E-6	-2.09E-6	-46.1368653422	2.5E-6	4.96E-6	20802488273.5	CX
12	0	0	0	0	7.0E-6	6523949044.49	CX
26	0	0	0	0	7.0E-6	3011053405.15	CX
52	0	0	0	0	7.0E-6	1501401971.88	CX
156	0	0	0	0	1.2423372	498651888.768	CX
260	0.88849386	-0.88849142	-99.999725378	2.5E-6	1.40598653	300321983.086	CX

Nexus will be a high-performance Exchange Layer 1 blockchain purpose-built for verifiable finance. Our vision is to create a decentralized Internet Exchange — a global, Layer 1 platform where every asset, market, and stream of information is instantly tradable with extreme performance and low late... Nexus will be a high-performance Exchange Layer 1 blockchain purpose-built for verifiable finance. Our vision is to create a decentralized Internet Exchange — a global, Layer 1 platform where every asset, market, and stream of information is instantly tradable with extreme performance and low latency, powered by a foundation of high-performance verifiable computation based on zero-knowledge proofs. We believe finance is the most important application of verifiable computation, forming the foundation for a new programmable economy. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1781999400	2.58E-6	2.0E-8	0.78	2.58E-6	2.69E-6	2.56E-6	5035100851
1781913000	2.56E-6	-2.8E-7	-9.86	2.84E-6	2.84E-6	2.5E-6	10801474571
1781826600	2.84E-6	-4.5E-7	-13.68	3.28E-6	3.35E-6	2.8E-6	13459588994
1781740200	3.29E-6	2.7E-7	8.94	3.02E-6	3.29E-6	2.99E-6	6711824892
1781653800	3.02E-6	-9.0E-8	-2.89	3.11E-6	3.14E-6	3.0E-6	9105092134
1781567400	3.11E-6	4.0E-8	1.30	3.08E-6	3.32E-6	3.02E-6	8113265902
1781481000	3.07E-6	9.0E-8	3.02	2.97E-6	3.14E-6	2.97E-6	24148067552
1781394600	2.98E-6	-1.0E-8	-0.33	2.99E-6	3.01E-6	2.97E-6	10039984477
1781308200	2.99E-6	-1.9E-7	-5.97	3.18E-6	3.24E-6	2.97E-6	15465294319
1781221800	3.18E-6	1.4E-7	4.61	3.04E-6	3.5E-6	3.04E-6	27625872479
1781135400	3.04E-6	2.2E-7	7.80	2.82E-6	3.19E-6	2.82E-6	31157916010
1781049000	2.82E-6	-8.0E-8	-2.76	2.86E-6	2.95E-6	2.79E-6	13342088964
1780962600	2.9E-6	-6.0E-8	-2.03	2.96E-6	3.05E-6	2.87E-6	14536386736
1780876200	2.96E-6	1.0E-8	0.34	2.96E-6	3.06E-6	2.89E-6	11006171695
1780789800	2.95E-6	-6.0E-8	-1.99	3.04E-6	3.17E-6	2.91E-6	23006467770
1780703400	3.01E-6	8.0E-8	2.73	2.94E-6	3.34E-6	2.94E-6	46570120326
1780617000	2.93E-6	-1.3E-7	-4.25	3.06E-6	3.16E-6	2.79E-6	38473200703
1780530600	3.06E-6	-2.9E-7	-8.66	3.37E-6	3.41E-6	2.99E-6	14930159973
1780444200	3.35E-6	-1.1E-7	-3.18	3.46E-6	3.62E-6	3.33E-6	20570553638
1780357800	3.46E-6	-1.0E-8	-0.29	3.46E-6	3.82E-6	3.29E-6	45831088528
1780271400	3.47E-6	7.0E-8	2.06	3.39E-6	3.63E-6	3.34E-6	24354421968
1780185000	3.4E-6	-1.0E-7	-2.86	3.5E-6	3.57E-6	3.33E-6	16332194181
1780098600	3.5E-6	-2.0E-8	-0.57	3.51E-6	3.62E-6	3.21E-6	44508929829
1780012200	3.52E-6	-7.0E-8	-1.95	3.59E-6	3.99E-6	3.27E-6	24218741019
1779925800	3.59E-6	1.8E-7	5.28	3.41E-6	3.93E-6	3.33E-6	50529276401
1779839400	3.41E-6	-3.1E-7	-8.33	3.7E-6	4.07E-6	3.32E-6	81330134395
1779753000	3.72E-6	-7.9E-7	-17.52	4.5E-6	4.63E-6	3.65E-6	-90782942971
1779666600	4.51E-6	0	0.00	4.53E-6	4.96E-6	4.33E-6	42049196318
1779580200	4.51E-6	1.9E-7	4.40	4.35E-6	5.02E-6	4.24E-6	-72576034015
1779493800	4.32E-6	-1.0E-6	-17.27	5.78E-6	6.25E-6	4.04E-6	-18575255919
1779407400	5.79E-6	6.0E-6	0	5.25E-6	7.0E-6	5.18E-6	56693338014
1779321000	0	0	0	0	0	0	0
1779234600	0	0	0	0	0	0	0
1779148200	0	0	0	0	0	0	0
1779061800	0	0	0	0	0	0	0
1778975400	0	0	0	0	0	0	0
1778889000	0	0	0	0	0	0	0
1778802600	0	0	0	0	0	0	0
1778716200	0	0	0	0	0	0	0
1778629800	0	0	0	0	0	0	0
1778543400	0	0	0	0	0	0	0
1778457000	0	0	0	0	0	0	0
1778370600	0	0	0	0	0	0	0
1778284200	0	0	0	0	0	0	0
1778197800	0	0	0	0	0	0	0
1778111400	0	0	0	0	0	0	0
1778025000	0	0	0	0	0	0	0
1777938600	0	0	0	0	0	0	0
1777852200	0	0	0	0	0	0	0
1777765800	0	0	0	0	0	0	0
1777679400	0	0	0	0	0	0	0
1777593000	0	0	0	0	0	0	0
1777506600	0	0	0	0	0	0	0
1777420200	0	0	0	0	0	0	0
1777333800	0	0	0	0	0	0	0
1777247400	0	0	0	0	0	0	0
1777161000	0	0	0	0	0	0	0
1777074600	0	0	0	0	0	0	0
1776988200	0	0	0	0	0	0	0
1776901800	0	0	0	0	0	0	0
1776815400	0	0	0	0	0	0	0
1776729000	0	0	0	0	0	0	0
1776642600	0	0	0	0	0	0	0
1776556200	0	0	0	0	0	0	0
1776469800	0	0	0	0	0	0	0
1776383400	0	0	0	0	0	0	0
1776297000	0	0	0	0	0	0	0
1776210600	0	0	0	0	0	0	0
1776124200	0	0	0	0	0	0	0
1776037800	0	0	0	0	0	0	0
1775951400	0	0	0	0	0	0	0
1775865000	0	0	0	0	0	0	0
1775778600	0	0	0	0	0	0	0
1775692200	0	0	0	0	0	0	0
1775605800	0	0	0	0	0	0	0
1775519400	0	0	0	0	0	0	0
1775433000	0	0	0	0	0	0	0
1775346600	0	0	0	0	0	0	0
1775260200	0	0	0	0	0	0	0
1775173800	0	0	0	0	0	0	0
1775087400	0	0	0	0	0	0	0
1775001000	0	0	0	0	0	0	0
1774914600	0	0	0	0	0	0	0
1774828200	0	0	0	0	0	0	0
1774741800	0	0	0	0	0	0	0
1774655400	0	0	0	0	0	0	0
1774569000	0	0	0	0	0	0	0
1774482600	0	0	0	0	0	0	0
1774396200	0	0	0	0	0	0	0
1774309800	0	0	0	0	0	0	0
1774223400	0	0	0	0	0	0	0
1774137000	0	0	0	0	0	0	0