New XAI Gork (GORK) Overview - Charts, Markets, News, Discussion and Converter

New XAI GorkGORK

$ 0.001126

-0.000031

(

-2.68%

)

Official Links

Website

Info

Rank 3278

solana

Categories:

Bid

UST 0.001126

Exchange

LBANK

Ask

UST 0.001127

Last Trade Time

16:28:20

Volume (24h)

$ 564,503

Last Trade Size

17,108.24

Volume/Market Cap (24h)

0.50%

Trade Price

UST 0.001126

Fully Diluted Market Cap

UST 1,125,723

Genesis Date

Days Range 0.001101-0.001185

52 Weeks Range 0.000364-0.026122

Circulating Supply 999,753,825 / 999,992,181

99.98%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	200888167.38	0.0011637	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783314008	USDT	$ 233,773.00	GORK/USDT	/crypto/New-XAI-Gork-GORK	1	/crypto/New-XAI-Gork-GORK	99.6146229182	11 hours ago
Gate	777172	0.00115505	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783314008	USDT	$ 897.00	GORK/USDT	/crypto/New-XAI-Gork-GORK	2	/crypto/New-XAI-Gork-GORK	0.385377081847	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001067	5.9E-5	5.52952202437	0.001044	0.001608	522524050.909	CX
4	0.00098	0.000146	14.8979591837	0.000878	0.001608	811978722.174	CX
12	0.001483	-0.000357	-24.072825354	0.000873	0.001915	274893691.237	CX
26	0.000954	0.000172	18.0293501048	0.000364	0.013718	144662226.855	CX
52	0.008	-0.006874	-85.925	0.000364	0.026122	117746510.414	CX
156	0.005897	-0.004771	-80.9055451925	0.000364	0.026122	116667131.71	CX
260	0.005897	-0.004771	-80.9055451925	0.000364	0.026122	116667131.71	CX

No description available

Dogecoin Creator Reveals Ultimate Altcoin Season Signal

The man behind the leading memecoin Dogecoin (DOGE) has made a big revelation about the highly anticipated...

DOGE, SHIB & PEPE Record Outflows as Meme Coins Shed Weekly Momentum

Meme coins are moving into the red zone after top assets, including Dogecoin (DOGE), Shiba Inu (SHIB), and...

PENGU Leads Top Memecoin List Amid 20% Daily Surge – What’s Behind The Rally?

The Pudgy Penguins project has had a massive rally over the past week, stealing the spotlight in both the non-fungible token (NFT) and memecoin...

Shiba Inu’s Burn Rate Drops by 82%, Here’s What it Means for SHIB

Shiba Inu, the second most valued memecoin by market cap, has recorded a significant drop in its burn rate...

Bitcoin Braces For Fed Shake-Up As Trump Eyes Powell Exit

Bitcoin held steady Friday as traders braced for a potential shake-up at the Federal Reserve. United States President Donald Trump is reportedly...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1783295400	0.001154	-0.000149	-11.44	0.001303	0.001303	0.001148	544382293
1783209000	0.001303	6.9E-5	5.59	0.001235	0.001316	0.001169	521474319
1783122600	0.001234	-3.3E-5	-2.60	0.001268	0.00127	0.001138	559360156
1783036200	0.001267	8.4E-5	7.10	0.00117	0.001314	0.001159	432751543
1782949800	0.001183	0.000125	11.81	0.001061	0.001228	0.001044	520939295
1782863400	0.001058	-7.8E-5	-6.87	0.00114	0.00114	0.001045	557837502
1782777000	0.001136	6.8E-5	6.37	0.001067	0.001608	0.001049	520923245
1782690600	0.001068	-9.4E-5	-8.09	0.001165	0.001169	0.001007	1200339685
1782604200	0.001162	-4.1E-5	-3.41	0.001204	0.001207	0.00115	1077812152
1782517800	0.001203	8.7E-5	7.80	0.001122	0.001218	0.0011	755950607
1782431400	0.001116	1.5E-5	1.36	0.001097	0.001135	0.001012	784338023
1782345000	0.001101	-7.7E-5	-6.54	0.001178	0.001178	0.001056	1121798418
1782258600	0.001178	-3.6E-5	-2.97	0.001214	0.001219	0.001106	1168407379
1782172200	0.001214	-2.3E-5	-1.86	0.001252	0.001279	0.001186	1006708419
1782085800	0.001237	-5.5E-5	-4.26	0.001294	0.001301	0.001235	1177643904
1781999400	0.001292	0.000101	8.48	0.001189	0.001297	0.001181	1114098688
1781913000	0.001191	0	0.00	0.001193	0.001204	0.001155	1015883730
1781826600	0.001191	2.2E-5	1.88	0.001191	0.001208	0.001096	1153084117
1781740200	0.001169	8.2E-5	7.54	0.001086	0.001306	0.001047	957583012
1781653800	0.001087	-2.0E-5	-1.81	0.001107	0.00113	0.001068	1135833804
1781567400	0.001107	3.5E-5	3.26	0.001052	0.001126	0.001048	648543921
1781481000	0.001072	-7.0E-6	-0.65	0.001089	0.00111	0.001031	1300996560
1781394600	0.001079	-2.6E-5	-2.35	0.001095	0.001117	0.001055	1252055198
1781308200	0.001105	-8.7E-5	-7.30	0.001198	0.001198	0.00104	1427846764
1781221800	0.001192	0.000313	35.61	0.00088	0.001209	0.00088	763239435
1781135400	0.000879	-9.5E-5	-9.75	0.000973	0.000985	0.000878	4106033
1781049000	0.000974	-8.8E-5	-8.29	0.001062	0.001062	0.000964	4679433
1780962600	0.001062	8.2E-5	8.37	0.00098	0.001117	0.00098	6786572
1780876200	0.00098	6.1E-5	6.64	0.000919	0.000988	0.000915	6247071
1780789800	0.000919	1.5E-5	1.66	0.000914	0.000967	0.000896	6449010
1780703400	0.000904	-0.000125	-12.15	0.001029	0.001058	0.000873	12817736
1780617000	0.001029	-1.7E-5	-1.63	0.001061	0.001132	0.0009	15419126
1780530600	0.001046	-6.4E-5	-5.77	0.001105	0.001137	0.001013	4560074
1780444200	0.00111	-0.000194	-14.88	0.001304	0.001321	0.001055	8119009
1780357800	0.001304	-6.6E-5	-4.82	0.00137	0.001381	0.001184	12255513
1780271400	0.00137	-1.8E-5	-1.30	0.001388	0.001424	0.001345	2433607
1780185000	0.001388	-5.9E-5	-4.08	0.001447	0.001538	0.00137	5771291
1780098600	0.001447	2.8E-5	1.97	0.001419	0.001479	0.001397	1392881
1780012200	0.001419	4.5E-5	3.28	0.001374	0.0016	0.001347	7869000
1779925800	0.001374	0	0.00	0.001374	0.001393	0.001345	1542934
1779839400	0.001374	-0.00013	-8.64	0.001504	0.001504	0.001361	3105786
1779753000	0.001504	7.0E-5	4.88	0.001434	0.001534	0.001434	1447387
1779666600	0.001434	1.0E-6	0.07	0.001433	0.00148	0.001415	568334
1779580200	0.001433	-7.3E-5	-4.85	0.001506	0.001514	0.001379	4815630
1779493800	0.001506	-1.0E-5	-0.66	0.001516	0.001549	0.001421	2573512
1779407400	0.001516	0.000149	10.90	0.001394	0.001624	0.001362	4754744
1779321000	0.001367	3.0E-6	0.22	0.00137	0.001415	0.001341	2691432
1779234600	0.001364	-5.7E-5	-4.01	0.001421	0.001437	0.001356	1751087
1779148200	0.001421	-8.3E-5	-5.52	0.001511	0.001511	0.001317	1815479
1779061800	0.001504	2.1E-5	1.42	0.001504	0.001522	0.00149	711764
1778975400	0.001483	6.0E-6	0.41	0.001477	0.001508	0.001387	1865048
1778889000	0.001477	-0.00012	-7.51	0.001676	0.0017	0.001435	7395219
1778802600	0.001597	2.1E-5	1.33	0.001597	0.00172	0.00155	1780160
1778716200	0.001576	-2.8E-5	-1.75	0.001604	0.001654	0.00155	2917741
1778629800	0.001604	-2.5E-5	-1.53	0.001629	0.001644	0.001558	2721462
1778543400	0.001629	-5.7E-5	-3.38	0.001686	0.001768	0.001612	4088602
1778457000	0.001686	0.000142	9.20	0.001544	0.001724	0.001456	7748831
1778370600	0.001544	-4.8E-5	-3.02	0.001595	0.001641	0.00149	7895472
1778284200	0.001592	8.6E-5	5.71	0.001538	0.001717	0.001506	29805671
1778197800	0.001506	1.2E-5	0.80	0.001494	0.001534	0.001457	2780068
1778111400	0.001494	1.2E-5	0.81	0.001479	0.001558	0.001446	3155778
1778025000	0.001482	1.7E-5	1.16	0.00148	0.00154	0.001452	2967339
1777938600	0.001465	-1.3E-5	-0.88	0.001478	0.001527	0.001455	2529286
1777852200	0.001478	7.0E-5	4.97	0.001408	0.0017	0.00137	6442531
1777765800	0.001408	-1.0E-5	-0.71	0.001418	0.001446	0.001383	2978348
1777679400	0.001418	5.0E-5	3.65	0.001368	0.001496	0.001368	3698657
1777593000	0.001368	-6.3E-5	-4.40	0.001431	0.001435	0.00133	5595275
1777506600	0.001431	-6.4E-5	-4.28	0.001495	0.001517	0.001402	2578594
1777420200	0.001495	5.0E-5	3.46	0.001445	0.0016	0.00125	21678607
1777333800	0.001445	-5.5E-5	-3.67	0.0015	0.00152	0.001424	2704225
1777247400	0.0015	-8.8E-5	-5.54	0.001588	0.001588	0.0015	1176322
1777161000	0.001588	-1.2E-5	-0.75	0.0016	0.001601	0.0015	5192814
1777074600	0.0016	-1.7E-5	-1.05	0.001617	0.001658	0.001586	2449166
1776988200	0.001617	-5.8E-5	-3.46	0.001675	0.001675	0.001541	5951211
1776901800	0.001675	1.2E-5	0.72	0.001663	0.001747	0.00162	3295666
1776815400	0.001663	9.3E-5	5.92	0.00157	0.001775	0.001539	12901489
1776729000	0.00157	5.7E-5	3.77	0.001513	0.0017	0.00146	9602780
1776642600	0.001513	-0.000201	-11.73	0.001722	0.001772	0.00144	6598496
1776556200	0.001714	0.000177	11.52	0.001537	0.001915	0.001486	10759986
1776469800	0.001537	-7.8E-5	-4.83	0.001619	0.001666	0.001457	8480047
1776383400	0.001615	0.000177	12.31	0.001455	0.00167	0.001437	14828972
1776297000	0.001438	3.6E-5	2.57	0.001402	0.001485	0.001348	11855212
1776210600	0.001402	-0.000155	-9.96	0.001588	0.001637	0.00135	14345822
1776124200	0.001557	9.9E-5	6.79	0.001483	0.0017	0.001346	15788539
1776037800	0.001458	-0.000196	-11.85	0.001654	0.001665	0.00136	20450944
1775951400	0.001654	-9.8E-5	-5.59	0.001761	0.001815	0.001546	11549907
1775865000	0.001752	9.8E-5	5.93	0.001674	0.001778	0.001451	18251943
1775778600	0.001654	0.000154	10.27	0.001498	0.001725	0.001475	16303201
1775692200	0.0015	-5.0E-5	-3.23	0.001546	0.001667	0.001475	18219232
1775605800	0.00155	0.000197	14.56	0.00135	0.00166	0.001295	16014431
1775519400	0.001353	8.4E-5	6.62	0.001269	0.001562	0.001192	30769472
1775433000	0.001269	-2.4E-5	-1.86	0.001278	0.001342	0.001219	13174048
1775346600	0.001293	-3.0E-5	-2.27	0.001309	0.001342	0.001265	12937607

GORK/BTC 0 BTC -	GORK/EUR 0 € -
GORK/USD $ 0.00000000 +0.00%	GORK/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About GORK

GORKUSDT News

Dogecoin Creator Reveals Ultimate Altcoin Season Signal

DOGE, SHIB & PEPE Record Outflows as Meme Coins Shed Weekly Momentum

PENGU Leads Top Memecoin List Amid 20% Daily Surge – What’s Behind The Rally?

Shiba Inu’s Burn Rate Drops by 82%, Here’s What it Means for SHIB

Bitcoin Braces For Fed Shake-Up As Trump Eyes Powell Exit

Crypto Chat

GORK Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About GORK

GORKUSDT News

Dogecoin Creator Reveals Ultimate Altcoin Season Signal

DOGE, SHIB & PEPE Record Outflows as Meme Coins Shed Weekly Momentum

PENGU Leads Top Memecoin List Amid 20% Daily Surge – What’s Behind The Rally?

Shiba Inu’s Burn Rate Drops by 82%, Here’s What it Means for SHIB

Bitcoin Braces For Fed Shake-Up As Trump Eyes Powell Exit

Crypto Chat

GORK Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free