MosslandMOC

$ 26.80

-0.100

(

-0.37%

)

Official Links

Website

Source Code

Info

Rank 1581

ethereum

Categories:

Bid

KRW 26.80

Exchange

UPBIT

Ask

KRW 27.00

Last Trade Time

13:00:03

Volume (24h)

$ 99,976,296

Last Trade Size

36,496.35

Volume/Market Cap (24h)

0.01%

Trade Price

KRW 26.80

Fully Diluted Market Cap

KRW 13,400,000,000

Genesis Date

Days Range 26.50-27.00

52 Weeks Range 24.30-109.40

Circulating Supply 500,000,000 / 500,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	6904127.48404	26.75	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	KRW	KRW 184,685,410.00	MOC/KRW	/crypto/Mossland-MOC	1	/crypto/Mossland-MOC	97.9280984183	8 hours ago
Bithumb	146073.219896	26.27	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783659600	KRW	KRW 3,837,343.00	MOC/KRW	/crypto/Mossland-MOC	2	/crypto/Mossland-MOC	2.07190158167	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	27.1	-0.3	-1.10701107011	26.1	28.9	16340542.6875	CX
4	30.6	-3.8	-12.4183006536	24.3	41.8	39107239.8979	CX
12	42.3	-15.5	-36.6430260047	24.3	44.5	15595217.5178	CX
26	55.3	-28.5	-51.5370705244	24.3	74.8	20421011.5365	CX
52	93.13	-66.33	-71.2230215827	24.3	109.4	17153854.6241	CX
156	93.13	-66.33	-71.2230215827	24.3	109.4	17153854.6241	CX
260	93.13	-66.33	-71.2230215827	24.3	109.4	17153854.6241	CX

“Mossland” is a location-based AR mobile game based on real estate. Users can identify real properties in vicinity, acquire and trade them in the game. Virtual properties in the game can be tradable and liquified through cryptocurrency exchange, so users will put time and effort to increase the ... “Mossland” is a location-based AR mobile game based on real estate. Users can identify real properties in vicinity, acquire and trade them in the game. Virtual properties in the game can be tradable and liquified through cryptocurrency exchange, so users will put time and effort to increase the value of their properties. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1783641000	26.8	-0.2	-0.74	27.1	27.3	26.4	4056663
1783554600	27	0	0.00	26.9	28.9	26.5	32696196
1783468200	27	0.2	0.75	26.8	28.1	26.4	16138723
1783381800	26.8	-0.5	-1.83	27.3	27.5	26.1	7159480
1783295400	27.3	0.2	0.74	27.2	28.3	26.7	15517774
1783209000	27.1	0	0.00	27.2	28.3	26.8	26278569
1783122600	27.1	0.4	1.50	27.1	27.2	26.4	12536391
1783036200	26.7	-0.1	-0.37	26.6	29.1	26.3	76492783
1782949800	26.8	-0.7	-2.55	27.5	30.6	26.1	74530010
1782863400	27.5	1.7	6.59	25.7	41.8	25.5	394398457
1782777000	25.8	-0.5	-1.90	26.1	26.4	25	5801770
1782690600	26.3	-0.7	-2.59	26.8	27.3	25.9	9102432
1782604200	27	0.7	2.66	25.8	27.9	25.3	38354259
1782517800	26.3	1.6	6.48	24.6	32.5	24.3	133732018
1782431400	24.7	-1.2	-4.63	25.8	26	24.4	6672161
1782345000	25.9	-0.7	-2.63	26.8	28.2	25.1	21669345
1782258600	26.6	-1	-3.62	28.2	33.4	26.5	97853363
1782172200	27.6	0.1	0.36	27.5	34.2	27.1	108440242
1782085800	27.5	-0.7	-2.48	28	28.3	27.5	797443
1781999400	28.2	0.4	1.44	27.7	28.4	27.3	1460685
1781913000	27.8	-1	-3.47	28.6	28.6	26.7	1728321
1781826600	28.8	-2.1	-6.80	30.9	31.6	28.1	2500385
1781740200	30.9	-0.3	-0.96	31.2	31.4	30.7	144542
1781653800	31.2	0	0.00	31.2	31.6	31	622712
1781567400	31.2	-0.2	-0.64	31.3	31.6	31.1	516425
1781481000	31.4	0.1	0.32	31.3	31.4	30.9	696225
1781394600	31.3	-0.4	-1.26	31.4	31.5	29.7	1802041
1781308200	31.7	1.1	3.59	30.6	32	30.5	3303287
1781221800	30.6	0.6	2.00	30	30.8	29.8	2973128
1781135400	30	0.9	3.09	29.1	32	29.1	23422539
1781049000	29.1	-2.2	-7.03	31.3	31.3	28.7	1866368
1780962600	31.3	-0.3	-0.95	31.6	32.2	30.8	950586
1780876200	31.6	-0.1	-0.32	31.7	32.3	31.2	1501902
1780789800	31.7	-0.6	-1.86	32.3	35.6	29.9	15984516
1780703400	32.3	-2.1	-6.10	34.4	34.4	31	2225546
1780617000	34.4	-1.3	-3.64	36.4	36.4	33.4	1924641
1780530600	35.7	0	0.00	35.7	36.5	35.3	880722
1780444200	35.7	-0.4	-1.11	36	36.9	35.6	2856456
1780357800	36.1	-1	-2.70	37.1	37.2	35.2	3105733
1780271400	37.1	0.8	2.20	36.3	38.6	36.2	5830315
1780185000	36.3	0.4	1.11	35.9	36.5	35.8	517889
1780098600	35.9	0.2	0.56	35.7	37.5	35.3	2774133
1780012200	35.7	-0.7	-1.92	36.5	36.8	35	2210779
1779925800	36.4	-1.9	-4.96	38	38.2	36.3	2475484
1779839400	38.3	-0.8	-2.05	39.1	39.2	38.1	2293876
1779753000	39.1	-0.7	-1.76	39.8	40	38.9	1521978
1779666600	39.8	-0.5	-1.24	39.8	40	39.4	335895
1779580200	40.3	0.2	0.50	39.8	40.3	38.9	1612189
1779493800	40.1	0.7	1.78	39.4	40.9	39.3	4755050
1779407400	39.4	0.3	0.77	39.1	39.7	39	487189
1779321000	39.1	0.2	0.51	39.1	39.1	39.1	0
1779234600	38.9	-0.8	-2.02	39.7	39.8	38.6	1570249
1779148200	39.7	-0.7	-1.73	40.2	40.2	39.5	460710
1779061800	40.4	-0.6	-1.46	41.1	41.1	40.3	234260
1778975400	41	0.3	0.74	40.9	43.1	38.9	16340095
1778889000	40.7	-0.8	-1.93	41.2	41.5	40.4	1803305
1778802600	41.5	0.4	0.97	41.1	41.6	41	2276706
1778716200	41.1	-0.6	-1.44	41.7	41.9	41	2164013
1778629800	41.7	-1.1	-2.57	42.8	42.8	41.2	4064933
1778543400	42.8	0.8	1.90	42	42.9	41.5	5679461
1778457000	42	0.6	1.45	41.3	42	41.2	3192858
1778370600	41.4	0	0.00	41.3	41.6	41	2863436
1778284200	41.4	0.6	1.47	41	41.5	40.6	17988801
1778197800	40.8	0	0.00	40.8	41.1	40.6	2260622
1778111400	40.8	-0.1	-0.24	40.9	41.3	40.6	2607709
1778025000	40.9	0.7	1.74	40.1	41.2	40	2745376
1777938600	40.2	-0.4	-0.99	40.6	40.9	39.7	1983795
1777852200	40.6	-0.5	-1.22	41.1	41.1	40.6	686503
1777765800	41.1	0.2	0.49	40.9	41.2	40.5	1106214
1777679400	40.9	-0.2	-0.49	41.1	41.3	40.6	2488826
1777593000	41.1	-0.1	-0.24	41.3	41.5	40.4	2469477
1777506600	41.2	0	0.00	41.2	42.5	41.1	4872043
1777420200	41.2	0	0.00	41.1	42.7	40.7	7240818
1777333800	41.2	-0.5	-1.20	41.7	44.5	40.7	19893305
1777247400	41.7	0	0.00	41.6	42.6	41.5	3105728
1777161000	41.7	-0.2	-0.48	41.9	42.1	41.3	3553876
1777074600	41.9	0.2	0.48	41.7	42	41.2	1608444
1776988200	41.7	-0.5	-1.18	42.1	42.5	41.2	1939643
1776901800	42.2	0.5	1.20	41.7	42.8	41.5	1632319
1776815400	41.7	-0.3	-0.71	41.8	42.9	41.4	2762483
1776729000	42	-0.1	-0.24	42	42.4	41.2	1766235
1776642600	42.1	-0.5	-1.17	42.5	43.3	42	2591222
1776556200	42.6	-0.3	-0.70	42.9	43.1	42.1	2593635
1776469800	42.9	0.5	1.18	42.3	43.1	41.9	3941512
1776383400	42.4	0.7	1.68	41.7	42.5	41.5	2955946
1776297000	41.7	0.1	0.24	41.3	41.8	41	1893481
1776210600	41.6	0.4	0.97	41.2	41.6	40.7	1341375
1776124200	41.2	0.4	0.98	40.9	41.3	40.5	1086308
1776037800	40.8	-0.7	-1.69	41.8	41.8	40.5	1932271
1775951400	41.5	-0.1	-0.24	41.4	41.8	41.1	1116728
1775865000	41.6	-0.1	-0.24	41.5	41.7	41	1723551