Marina ProtocolBAY

$ 0.008357

0.000083

(

1.00%

)

Official Links

Website

Source Code

Info

Rank 2826

binance-smart-chain

Categories:

Bid

UST 0.008338

Exchange

LBANK

Ask

UST 0.008369

Last Trade Time

14:18:07

Volume (24h)

$ 6,458

Last Trade Size

826.94

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.008357

Fully Diluted Market Cap

UST 8,357,000

Genesis Date

Days Range 0.008162-0.008672

52 Weeks Range 0.006831-0.144

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	164327.45	0.008405	/cdn/crypto/logos/capi/exchanges/LBANK.png		USDT	$ 1,381.00	BAY/USDT	/crypto/Marina-Protocol-BAY	1	/crypto/Marina-Protocol-BAY	100	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01096	-0.002603	-23.75	0.006831	0.01361	53620.4949063	CX
4	0.02447	-0.016113	-65.8479771148	0.006831	0.0251	15248.6540305	CX
12	0.03346	-0.025103	-75.0239091452	0.006831	0.04083	7830.77863413	CX
26	0.04347	-0.035113	-80.775247297	0.006831	0.05486	7618.31909201	CX
52	0.10441	-0.096053	-91.9959773968	0.006831	0.144	9231.19761565	CX
156	0.10441	-0.096053	-91.9959773968	0.006831	0.144	9231.19761565	CX
260	0.10441	-0.096053	-91.9959773968	0.006831	0.144	9231.19761565	CX

A next-generation global marketing technology (MarTech) infrastructure with over 1.3 million users across 200 countries. The platform transforms traditional Web2 quizzes, missions, and events into fully automated Web3 campaigns with instant on-chain rewards. By combining SDKs, embed codes, social-lo... A next-generation global marketing technology (MarTech) infrastructure with over 1.3 million users across 200 countries. The platform transforms traditional Web2 quizzes, missions, and events into fully automated Web3 campaigns with instant on-chain rewards. By combining SDKs, embed codes, social-login wallets, and gasless onboarding, it significantly lowers participation barriers while enabling brands, marketers, and communities to run global campaigns efficiently and transparently. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1781049000	0.008288	-0.000442	-5.06	0.00921	0.01361	0.006831	321837
1780962600	0.00873	0	0.00	0.00873	0.00873	0.00873	0
1780876200	0.00873	0	0.00	0.00873	0.00873	0.00873	0
1780789800	0.00873	0	0.00	0.00873	0.00873	0.00873	0
1780703400	0.00873	-1.0E-5	-0.11	0.00873	0.00873	0.00873	0
1780617000	0.00874	-0.00166	-15.96	0.0104	0.01247	0.00801	30814
1780530600	0.0104	-0.00057	-5.20	0.01096	0.01302	0.00957	22691
1780444200	0.01097	-0.00221	-16.77	0.01316	0.01426	0.0101	2689
1780357800	0.01318	-0.00118	-8.22	0.01439	0.01511	0.01284	3532
1780271400	0.01436	-0.00028	-1.91	0.01464	0.01478	0.01399	3412
1780185000	0.01464	-0.00095	-6.09	0.01556	0.0156	0.01388	3548
1780098600	0.01559	1.0E-5	0.06	0.01553	0.01614	0.01479	3858
1780012200	0.01558	-0.00016	-1.02	0.0157	0.01634	0.01552	3243
1779925800	0.01574	-0.00054	-3.32	0.01627	0.01657	0.01571	2834
1779839400	0.01628	-0.0001	-0.61	0.0164	0.01647	0.01577	3064
1779753000	0.01638	0.00026	1.61	0.0164	0.01711	0.01575	3302
1779666600	0.01612	-0.00023	-1.41	0.01635	0.01699	0.01583	3317
1779580200	0.01635	-0.0017	-9.42	0.01804	0.0184	0.01569	3531
1779493800	0.01805	-0.0034	-15.85	0.02114	0.02218	0.01713	2341
1779407400	0.02145	-1.0E-5	-0.05	0.02145	0.02158	0.02112	463
1779321000	0.02146	-0.00065	-2.94	0.0221	0.02235	0.02091	2195
1779234600	0.02211	-0.00058	-2.56	0.02269	0.02364	0.0219	2418
1779148200	0.02269	-0.00044	-1.90	0.02277	0.02358	0.02266	1240
1779061800	0.02313	0	0.00	0.02333	0.02382	0.0222	2971
1778975400	0.02313	0	0.00	0.02313	0.02313	0.02313	0
1778889000	0.02313	0	0.00	0.02313	0.02313	0.02313	0
1778802600	0.02313	-0.00022	-0.94	0.02335	0.02379	0.02254	2296
1778716200	0.02335	-0.00112	-4.58	0.02447	0.0251	0.0228	1355
1778629800	0.02447	-0.00055	-2.20	0.02502	0.02502	0.02413	2293
1778543400	0.02502	0.00057	2.33	0.02445	0.02539	0.02402	3203
1778457000	0.02445	-0.0003	-1.21	0.02476	0.02485	0.02396	3398
1778370600	0.02475	-5.0E-5	-0.20	0.02479	0.02505	0.024	4844
1778284200	0.0248	0.00024	0.98	0.02455	0.02511	0.02443	6287
1778197800	0.02456	0.00055	2.29	0.02401	0.02526	0.02398	3854
1778111400	0.02401	-0.00034	-1.40	0.02435	0.02508	0.02385	5428
1778025000	0.02435	-0.0005	-2.01	0.02484	0.02492	0.02409	4101
1777938600	0.02485	-0.0006	-2.36	0.0256	0.02572	0.02388	4102
1777852200	0.02545	-0.00045	-1.74	0.02589	0.02596	0.02517	5637
1777765800	0.0259	2.0E-5	0.08	0.02588	0.02593	0.02509	7230
1777679400	0.02588	-7.0E-5	-0.27	0.02598	0.02681	0.02545	6690
1777593000	0.02595	4.0E-5	0.15	0.02596	0.02637	0.02556	6428
1777506600	0.02591	0.0001	0.39	0.02579	0.02648	0.02532	7099
1777420200	0.02581	0.00012	0.47	0.02568	0.0259	0.02532	5649
1777333800	0.02569	-0.00012	-0.46	0.02581	0.02603	0.02549	5334
1777247400	0.02581	-1.0E-5	-0.04	0.02584	0.02608	0.02556	5386
1777161000	0.02582	-6.0E-5	-0.23	0.02588	0.02592	0.02543	5548
1777074600	0.02588	0.00069	2.74	0.02521	0.02632	0.0246	4266
1776988200	0.02519	-0.00081	-3.12	0.02602	0.02829	0.02408	3966
1776901800	0.026	6.0E-5	0.23	0.02597	0.02673	0.02581	5322
1776815400	0.02594	0.00049	1.93	0.02547	0.02645	0.0254	6010
1776729000	0.02545	-0.00011	-0.43	0.02556	0.02592	0.02524	6141
1776642600	0.02556	-0.00147	-5.44	0.02702	0.02751	0.02518	4938
1776556200	0.02703	0.00053	2.00	0.02651	0.02718	0.02643	5250
1776469800	0.0265	-0.0015	-5.36	0.02828	0.02828	0.0234	4070
1776383400	0.028	0.0003	1.08	0.02771	0.02837	0.02579	5221
1776297000	0.0277	0.00046	1.69	0.02723	0.0284	0.02723	5401
1776210600	0.02724	-0.00068	-2.44	0.02878	0.03096	0.02612	3897
1776124200	0.02792	0.00094	3.48	0.02699	0.04083	0.02348	4120
1776037800	0.02698	0.00145	5.68	0.02553	0.02713	0.02533	4908
1775951400	0.02553	0.00013	0.51	0.0254	0.02606	0.02537	3837
1775865000	0.0254	-0.00075	-2.87	0.02651	0.02651	0.02498	4163
1775778600	0.02615	-0.00114	-4.18	0.02728	0.02779	0.02563	4397
1775692200	0.02729	-0.00055	-1.98	0.02783	0.02785	0.02624	5081
1775605800	0.02784	-0.00048	-1.69	0.02834	0.02842	0.02753	5222
1775519400	0.02832	-2.0E-5	-0.07	0.02835	0.02959	0.02768	4461
1775433000	0.02834	-0.00022	-0.77	0.02854	0.02893	0.02793	5474
1775346600	0.02856	-0.00192	-6.30	0.02855	0.03129	0.02674	4305
1775260200	0.03048	0.00073	2.45	0.02974	0.03562	0.0293	3797
1775173800	0.02975	-0.00127	-4.09	0.03103	0.03156	0.02967	4028
1775087400	0.03102	0.00085	2.82	0.03016	0.0315	0.03013	2940
1775001000	0.03017	-6.0E-5	-0.20	0.03023	0.03027	0.0296	1855
1774914600	0.03023	0.00049	1.65	0.02975	0.03052	0.02936	1865
1774828200	0.02974	-0.00021	-0.70	0.02995	0.03011	0.0297	1942
1774741800	0.02995	1.0E-5	0.03	0.02966	0.03031	0.02963	1700
1774655400	0.02994	1.0E-5	0.03	0.02993	0.03016	0.02975	1771
1774569000	0.02993	-0.00115	-3.70	0.03108	0.03167	0.02922	2015
1774482600	0.03108	-0.00028	-0.89	0.03137	0.03172	0.03092	2173
1774396200	0.03136	0.00145	4.85	0.02991	0.03223	0.02987	2879
1774309800	0.02991	0.00011	0.37	0.02979	0.0302	0.0286	1257
1774223400	0.0298	0.00073	2.51	0.02906	0.03077	0.02844	835
1774137000	0.02907	0.00079	2.79	0.02828	0.02939	0.02798	757
1774050600	0.02828	0.00081	2.95	0.02747	0.02986	0.02733	912
1773964200	0.02747	-0.00506	-15.55	0.03252	0.03253	0.0274	3422
1773877800	0.03253	-0.00094	-2.81	0.03346	0.03381	0.0323	3686
1773791400	0.03347	-9.0E-5	-0.27	0.03355	0.03457	0.03321	4134
1773705000	0.03356	-0.00062	-1.81	0.03417	0.03509	0.03337	4374
1773618600	0.03418	0.0005	1.48	0.03366	0.03441	0.03298	4335
1773532200	0.03368	-0.00062	-1.81	0.0343	0.03455	0.03364	4604
1773445800	0.0343	-0.00024	-0.69	0.03453	0.03518	0.0337	5198
1773359400	0.03454	0.00014	0.41	0.03438	0.03505	0.03401	4621
1773273000	0.0344	-0.00147	-4.10	0.03591	0.03595	0.02956	6234
1773186600	0.03587	-0.00133	-3.58	0.03765	0.03805	0.03586	6255