ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
KomodoKMD
$ 0.24341
0.00
(
0.00%
)
Info
Rank Rank 475
Coin
Mineable
Bid
$ 0.24139
Exchange
BTRX
Ask
$ 0.35041
Last Trade Time
02:02:15
Volume (24h)
$ 761,691
Last Trade Size
22.08
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.24341
Fully Diluted Market Cap
$ 48,682,000
Genesis Date
9/12/2016
Days Range 0.00000000-0.00000000
52 Weeks Range 0.110-0.28532
Circulating Supply 139,054,317 / 200,000,000
69.53%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3924Binance1555951/cdn/crypto/logos/exchanges/BINA.png$ 600,034.431716726332KMD/USDThttps://www.binance.com/en/trade/KMD_USDTUSDT1https://www.binance.com/en/trade/KMD_USDT79.7936237574Recently
0.3907HTX156363.4195/cdn/crypto/logos/exchanges/HUOB.png$ 60,071.981716726302KMD/USDThttps://www.huobi.com/en-us/exchange/kmd_usdtUSDT2https://www.huobi.com/en-us/exchange/kmd_usdt8.01876400028Recently
0.3936LATOKEN106469.49/cdn/crypto/logos/exchanges/LATK.png$ 41,009.831716725682KMD/USDThttps://exchange.latoken.com/exchange/KMD-USDTUSDT3https://exchange.latoken.com/exchange/KMD-USDT5.4600603918111 minutes ago
5.71E-6Binance49069/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2733901716726332KMD/BTChttps://www.binance.com/en/trade/KMD_BTCBTC4https://www.binance.com/en/trade/KMD_BTC2.51639886099Recently
0.36268Bitvavo48292.7281773/cdn/crypto/logos/exchanges/BITV.png€ 17,134.971716726333KMD/EURhttps://account.bitvavo.com/markets/KMD-EUREUR5https://account.bitvavo.com/markets/KMD-EUR2.47658941856Recently
0.3935Kucoin33463.6069/cdn/crypto/logos/exchanges/KUCN.png$ 12,904.461716725639KMD/USDThttps://trade.kucoin.com/KMD-USDTUSDT6https://trade.kucoin.com/KMD-USDT1.7161096066312 minutes ago
5.69E-6Kucoin359.8466/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0020151716725639KMD/BTChttps://trade.kucoin.com/KMD-BTCBTC7https://trade.kucoin.com/KMD-BTC0.018453964302712 minutes ago
0.370538HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001716681720KMD/USDhttps://hitbtc.com/KMD-to-USDUSD8https://hitbtc.com/KMD-to-USD012 hours ago
8.824E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001716725706KMD/ETHhttps://hitbtc.com/KMD-to-ETHETH9https://hitbtc.com/KMD-to-ETH010 minutes ago
4.81E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001716724862KMD/BTChttps://hitbtc.com/KMD-to-BTCBTC10https://hitbtc.com/KMD-to-BTC025 minutes ago
5.58E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001716681740KMD/BTChttps://www.huobi.com/en-us/exchange/kmd_btcBTC11https://www.huobi.com/en-us/exchange/kmd_btc012 hours ago
0.000165HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001716681740KMD/ETHhttps://www.huobi.com/en-us/exchange/kmd_ethETH12https://www.huobi.com/en-us/exchange/kmd_eth012 hours ago
1.473E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001716681729KMD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMDBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
260.26295545-0.01954545-7.43298912420.261831920.28276293.194724CX
520.25772-0.01431-5.552537637750.110.2853210501.0587691CX
1561.7-1.45659-85.68176470590.111.857484.45444545CX
2601.23-0.98659-80.21056910570.114.7214766.3545026CX

About KMD

The Komodo Platform consists of 6 native key components: the ecosystem's cryptocurrency (KMD), tokenization and white-glove blockchain solutions, Jumblr, a Zero Knowledge coin agnostic mixer, BarterDEX, a decentralized blockchain-to-blockchain exchange, Agama, a multi wallet for all cryptocurrencie... The Komodo Platform consists of 6 native key components: the ecosystem's cryptocurrency (KMD), tokenization and white-glove blockchain solutions, Jumblr, a Zero Knowledge coin agnostic mixer, BarterDEX, a decentralized blockchain-to-blockchain exchange, Agama, a multi wallet for all cryptocurrencies, and finally smart and simple contracts. Show More

Crypto Chat

View Posts
JoEy D BuLL
https://coinmarketcap.com/currencies/komodo/
👍️0
JoEy D BuLL
I created this board a few years ago.
👍️0
JoEy D BuLL
My target price is $17.
👍️0
JoEy D BuLL
It's based in Malta but trades worldwide.
👍️0
JoEy D BuLL
This is a privacy coin forked from ZCASH in 2014.
👍️0
JoEy D BuLL
5% rewards just for owning.. No staking required.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17166810000.2434100.000000
17165946000.2434100.000000
17165082000.2434100.000000
17164218000.2434100.000000
17163354000.2434100.000000
17162490000.2434100.000.243410.243410.243410
17161626000.2434100.000000
17160762000.2434100.000000
17159898000.2434100.000000
17159034000.2434100.000000
17158170000.2434100.000000
17157306000.2434100.000000
17156442000.2434100.000.243410.243410.243410
17155578000.2434100.000000
17154714000.2434100.000000
17153850000.2434100.000000
17152986000.2434100.000000
17152122000.2434100.000000
17151258000.2434100.000000
17150394000.2434100.000.243410.243410.243410
17149530000.2434100.000000
17148666000.2434100.000000
17147802000.2434100.000000
17146938000.2434100.000000
17146074000.2434100.000000
17145210000.2434100.000000
17144346000.2434100.000.243410.243410.243410
17143482000.2434100.000000
17142618000.2434100.000000
17141754000.2434100.000000
17140890000.2434100.000000
17140026000.2434100.000000
17139162000.2434100.000000
17138298000.2434100.000.243410.243410.243410
17137434000.2434100.000000
17136570000.2434100.000000
17135706000.2434100.000000
17134842000.2434100.000000
17133978000.2434100.000000
17133114000.2434100.000000
17132250000.2434100.000.243410.243410.243410
17131386000.2434100.000000
17130522000.2434100.000000
17129658000.2434100.000000
17128794000.2434100.000000
17127930000.2434100.000000
17127066000.2434100.000000
17126202000.2434100.000.243410.243410.243410
17125338000.2434100.000000
17124474000.2434100.000000
17123610000.2434100.000000
17122746000.2434100.000000
17121882000.2434100.000000
17121018000.2434100.000000
17120154000.2434100.000.243410.243410.243410
17119290000.2434100.000000
17118426000.2434100.000000
17117562000.2434100.000000
17116698000.2434100.000000
17115834000.2434100.000000
17114970000.2434100.000000
17114106000.2434100.000.243410.243410.243410
17113242000.2434100.000000
17112378000.2434100.000000
17111514000.2434100.000000
17110650000.2434100.000000
17109786000.2434100.000000
17108922000.2434100.000000
17108058000.2434100.000.243410.243410.243410
17107194000.2434100.000000
17106330000.2434100.000000
17105466000.2434100.000.243410.243410.243410
17104602000.2434100.000000
17103738000.2434100.000000
17102874000.2434100.000000
17102010000.2434100.000.243410.243410.243410
17101146000.2434100.000000
17100282000.2434100.000000
17099418000.2434100.000000
17098554000.2434100.000000
17097690000.2434100.000000
17096826000.2434100.000000
17095962000.2434100.000.243410.243410.243410
17095098000.2434100.000000
17094234000.2434100.000000
17093370000.2434100.000000
17092506000.2434100.000000
17091642000.2434100.000000
17090778000.2434100.000000
17089914000.2434100.000.243410.243410.243410
17089050000.2434100.000000
17088186000.2434100.000000