Kintara (KINS) Overview - Charts, Markets, News, Discussion and Converter

KintaraKINS

$ 0.014934

-0.001094

(

-6.83%

)

Official Links

Website

Info

Rank 1234

solana

Categories:

Bid

UST 0.014935

Exchange

LBANK

Ask

UST 0.014949

Last Trade Time

03:58:47

Volume (24h)

$ 268,578

Last Trade Size

5,674.00

Volume/Market Cap (24h)

0.02%

Trade Price

UST 0.014934

Fully Diluted Market Cap

UST 14,839,504

Genesis Date

Days Range 0.014879-0.01606

52 Weeks Range 0.005571-0.022609

Circulating Supply 993,672,438 / 1,000,000,000

99.37%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	26675160	0.013685	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782968400	USDT	$ 365,049.00	KINS/USDT	/crypto/Kintara-KINS	1	/crypto/Kintara-KINS	100	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.009518	0.005416	56.9027106535	0.009334	0.017886	222169109.143	CX
4	0.006969	0.007965	114.291863969	0.005571	0.022609	340411275.048	CX
12	0.006969	0.007965	114.291863969	0.005571	0.022609	340411275.048	CX
26	0.006969	0.007965	114.291863969	0.005571	0.022609	340411275.048	CX
52	0.006969	0.007965	114.291863969	0.005571	0.022609	340411275.048	CX
156	0.006969	0.007965	114.291863969	0.005571	0.022609	340411275.048	CX
260	0.006969	0.007965	114.291863969	0.005571	0.022609	340411275.048	CX

No description available

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1783036200	0.016076	0.002672	19.93	0.013411	0.016355	0.012839	144603769
1782949800	0.013404	-0.001218	-8.33	0.014435	0.016787	0.01276	138615230
1782863400	0.014622	0.002961	25.39	0.011852	0.015219	0.009635	197792812
1782777000	0.011661	-0.001741	-12.99	0.012777	0.013712	0.010779	172752654
1782690600	0.013402	-0.000778	-5.49	0.01416	0.014868	0.010685	335551526
1782604200	0.01418	0.000545	4.00	0.013535	0.017886	0.013224	288359367
1782517800	0.013635	0.004133	43.50	0.009518	0.013635	0.009334	277508406
1782431400	0.009502	-0.002161	-18.53	0.011513	0.013001	0.009502	277052372
1782345000	0.011663	0.001397	13.61	0.010483	0.014046	0.010356	378492901
1782258600	0.010266	-0.003173	-23.61	0.01332	0.013663	0.010021	468565857
1782172200	0.013439	-0.004402	-24.67	0.017699	0.01799	0.012405	384758803
1782085800	0.017841	0.003038	20.52	0.014668	0.019471	0.013766	352652102
1781999400	0.014803	-0.003023	-16.96	0.017737	0.018963	0.013514	371109878
1781913000	0.017826	-0.000939	-5.00	0.019112	0.020424	0.016031	291589129
1781826600	0.018765	0.006856	57.57	0.012282	0.022609	0.012115	366355659
1781740200	0.011909	0.000406	3.53	0.014075	0.01545	0.011094	268150880
1781653800	0.011503	-0.002878	-20.01	0.01366	0.014019	0.010406	437778159
1781567400	0.014381	-0.001212	-7.77	0.015618	0.016827	0.011737	184330050
1781481000	0.015593	0.004516	40.77	0.010829	0.018247	0.008899	422962439
1781394600	0.011077	0.005291	91.44	0.005777	0.013	0.005666	532769789