HyperliquidHYPE

$ 66.83

-0.690

(

-1.02%

)

Official Links

Website

Info

Rank 11

hyperliquid

Categories:

Bid

$ 66.80

Exchange

COINBASE

Ask

$ 66.81

Last Trade Time

10:48:05

Volume (24h)

$ 1,233,295

Last Trade Size

15.10

Volume/Market Cap (24h)

0.00%

Trade Price

$ 66.83

Fully Diluted Market Cap

$ 63,843,172,119

Genesis Date

Days Range 66.20-67.62

52 Weeks Range 20.49-76.90

Circulating Supply 955,307,079 / 1,000,000,000

95.53%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	163360.785	66.54	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783746000	USD	$ 10,870,026.00	HYPE/USD	/crypto/Hyperliquid-HYPE	1	/crypto/Hyperliquid-HYPE	53.5960257642	6 hours ago
Gate	58770.46	66.5965	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	USDT	$ 3,913,906.00	HYPE/USDT	/crypto/Hyperliquid-HYPE	2	/crypto/Hyperliquid-HYPE	19.281635359	6 hours ago
Kraken	47866.4488565	66.515	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	USD	$ 3,183,836.00	HYPE/USD	/crypto/Hyperliquid-HYPE	3	/crypto/Hyperliquid-HYPE	15.7042060379	6 hours ago
KuCoin	12433.89	66.6025	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	USDT	$ 828,128.00	HYPE/USDT	/crypto/Hyperliquid-HYPE	4	/crypto/Hyperliquid-HYPE	4.07935777726	6 hours ago
Bitvavo	10332.6546968	58.315	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783746000	EUR	€ 602,548.00	HYPE/EUR	/crypto/Hyperliquid-HYPE	5	/crypto/Hyperliquid-HYPE	3.38997653165	6 hours ago
Bitstamp by Robinhood	7413.9005	66.5465	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783746000	USD	$ 493,369.00	HYPE/USD	/crypto/Hyperliquid-HYPE	6	/crypto/Hyperliquid-HYPE	2.43238058761	6 hours ago
LBank	2948.63	66.64	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783746000	USDT	$ 196,496.00	HYPE/USDT	/crypto/Hyperliquid-HYPE	7	/crypto/Hyperliquid-HYPE	0.967397710835	6 hours ago
Kraken	991.31992119	58.31	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	EUR	€ 57,803.00	HYPE/EUR	/crypto/Hyperliquid-HYPE	8	/crypto/Hyperliquid-HYPE	0.32523599857	6 hours ago
Gemini	540.886153	66.63845	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783746000	USD	$ 36,043.00	HYPE/USD	/crypto/Hyperliquid-HYPE	9	/crypto/Hyperliquid-HYPE	0.177455979975	6 hours ago
Crypto.com	122.501	66.5655	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783746000	USD	$ 8,154.00	HYPE/USD	/crypto/Hyperliquid-HYPE	10	/crypto/Hyperliquid-HYPE	0.0401905925718	6 hours ago
Bitstamp by Robinhood	18.7076	58.314	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783746000	EUR	€ 1,090.00	HYPE/EUR	/crypto/Hyperliquid-HYPE	11	/crypto/Hyperliquid-HYPE	0.00613766034233	6 hours ago
HitBTC	0	66.585	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783746000	USDT	$ 0.00000000	HYPE/USDT	/crypto/Hyperliquid-HYPE	12	/crypto/Hyperliquid-HYPE	0	6 hours ago
CEX.IO	0	67.75	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783746000	USDT	$ 0.00000000	HYPE/USDT	/crypto/Hyperliquid-HYPE	13	/crypto/Hyperliquid-HYPE	0	6 hours ago
EXMO	0	66.664	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783746000	USDT	$ 0.00000000	HYPE/USDT	/crypto/Hyperliquid-HYPE	14	/crypto/Hyperliquid-HYPE	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	70.59	-3.76	-5.32653350333	66.15	72.94	156805.780143	CX
4	59.23	7.6	12.8313354719	57.24	76.9	269017.033568	CX
12	44.62	22.21	49.7758852532	38.17	76.9	260802.481896	CX
26	23.99	42.84	178.574406003	20.49	76.9	172853.056157	CX
52	60.11	6.72	11.1795042422	20.49	76.9	105889.854054	CX
156	60.11	6.72	11.1795042422	20.49	76.9	105889.854054	CX
260	0	0	0	0	76.9	68435.3641919	CX

Hyperliquid is a layer one (L1) blockchain best known for perpetual futures and spot trading. Beyond its flagship DEX trading platform, the ecosystem supports borrowing, lending, real world assets (RWAs), and a full-fledged Ethereum Virtual Machine (EVM), making it a leading force in decentralized f... Hyperliquid is a layer one (L1) blockchain best known for perpetual futures and spot trading. Beyond its flagship DEX trading platform, the ecosystem supports borrowing, lending, real world assets (RWAs), and a full-fledged Ethereum Virtual Machine (EVM), making it a leading force in decentralized finance (defi). Just as electronic trading dramatically improved markets in the 2000s, Hyperliquid offers an opportunity for a massive technical upgrade of the existing financial system through a transparent, efficient, and resilient blockchain. HYPE is the native token of the Hyperliquid blockchain, with a maximum supply of 1 billion. Show More

Dados mostram que os traders correram para comprar altcoins durante a queda do Bitcoin abaixo de US$ 50 mil

/jornal/2021/04/dados-mostram-que-os-traders-correram-para-comprar-altcoins-durante-a-queda-do-bitcoin-abaixo-de-us-50-mil/

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1783727400	67.49	0.38	0.57	66.99	69.31	66.67	105834
1783641000	67.11	-0.37	-0.55	67.55	68.71	66.61	137411
1783554600	67.48	-1.76	-2.54	69.19	69.69	66.15	187633
1783468200	69.24	-1.48	-2.09	70.55	72.94	68.91	226287
1783381800	70.72	-0.37	-0.52	71.94	72.6	68.58	219494
1783295400	71.09	1.19	1.70	69.59	71.68	68.15	85804
1783209000	69.9	-0.98	-1.38	70.59	72.02	69.33	135173
1783122600	70.88	3.99	5.97	66.64	71.2	65.89	157678
1783036200	66.89	4.44	7.11	62.22	67.14	61.7	162593
1782949800	62.45	-2.19	-3.39	64.95	65.92	61.96	238630
1782863400	64.64	-2.11	-3.16	66.58	66.8	64.08	187278
1782777000	66.75	5.2	8.45	61.17	67.71	60.59	236188
1782690600	61.55	-0.05	-0.08	61.61	63.45	60.53	156836
1782604200	61.6	-2.76	-4.29	64.21	64.69	61.48	114191
1782517800	64.36	-0.09	-0.14	64.37	65.43	60.86	27941
1782431400	64.45	0.79	1.24	63.83	65.44	58.47	358964
1782345000	63.66	1.5	2.41	62.18	64.25	59.03	292342
1782258600	62.16	-3.86	-5.85	66.21	67.28	61.6	202926
1782172200	66.02	-1.12	-1.67	67.12	69.53	65.2	236726
1782085800	67.14	-3.57	-5.05	70.56	70.86	66.55	149922
1781999400	70.71	1.08	1.55	70.03	71.38	68.38	207201
1781913000	69.63	1.59	2.34	68.03	71.3	65.58	552922
1781826600	68.04	-3.16	-4.44	71.35	73.68	66.42	709784
1781740200	71.2	-2.27	-3.09	73.91	76.67	69.9	667890
1781653800	73.47	6.72	10.07	66.86	76.9	66.36	735413
1781567400	66.75	2.8	4.38	63.75	68.69	63.18	560498
1781481000	63.95	3.2	5.27	60.6	64.02	59.64	269915
1781394600	60.75	1.34	2.26	59.23	60.89	57.24	208986
1781308200	59.41	0.17	0.29	58.9	62.46	56.81	522648
1781221800	59.24	1.9	3.31	53.25	59.57	52.8	396737
1781135400	57.34	-0.35	-0.61	57.75	58.29	54.82	210103
1781049000	57.69	-5.65	-8.92	63.84	63.99	57.29	373391
1780962600	63.34	3.81	6.40	59.72	65.77	59.31	542019
1780876200	59.53	2.86	5.05	56.73	60.46	56.07	285224
1780789800	56.67	-2.6	-4.39	59.79	61.17	55.47	280146
1780703400	59.27	-4.78	-7.46	64.18	65.9	56.6	1126324
1780617000	64.05	-10.43	-14.00	75.21	75.4	62.96	1042494
1780530600	74.48	5.01	7.21	69.72	75.5	68.33	607895
1780444200	69.47	-4.24	-5.75	73.57	75.6	67.79	705908
1780357800	73.71	1.72	2.39	72.17	75.66	70.22	592059
1780271400	71.99	4.16	6.13	68.27	73	67.43	356517
1780185000	67.83	3.58	5.57	64.22	68.57	64	368814
1780098600	64.25	2.62	4.25	61.59	67.47	60.32	761338
1780012200	61.63	1.8	3.01	57.89	62.1	56.26	445525
1779925800	59.83	0.45	0.76	59.54	63.28	59.54	188779
1779839400	59.38	-1.86	-3.04	61.09	64.76	58.57	403948
1779753000	61.24	-1.7	-2.70	62.72	63.94	60.77	190128
1779666600	62.94	4.48	7.66	58.73	64.61	58.64	376780
1779580200	58.46	3.22	5.83	54.83	59.83	53.98	338558
1779493800	55.24	-3.4	-5.80	58.42	61.92	54.3	509605
1779407400	58.64	10.54	21.91	48.1	62.58	48.1	508317
1779321000	48.1	-0.11	-0.23	48.1	48.1	48.1	0
1779234600	48.21	0.59	1.24	47.86	48.9	46.86	297920
1779148200	47.62	2.69	5.99	45.72	47.9	43.79	99436
1779061800	44.93	3.07	7.33	41.76	47.24	41.76	133777
1778975400	41.86	-2.32	-5.25	44.16	44.51	40.39	166301
1778889000	44.18	0.05	0.11	44.15	47	42.7	360610
1778802600	44.13	5.24	13.47	38.92	44.8	38.17	236243
1778716200	38.89	-1.29	-3.21	40.23	40.68	38.69	88767
1778629800	40.18	-1.75	-4.17	42.01	42.07	39.83	135302
1778543400	41.93	-1.23	-2.85	42.98	43.14	40.86	54674
1778457000	43.16	0.22	0.51	42.81	43.7	42.18	35355
1778370600	42.94	-0.23	-0.53	43.22	44.35	42.84	65665
1778284200	43.17	0.67	1.58	42.59	43.48	42.26	95607
1778197800	42.5	-0.48	-1.12	43.08	43.53	41.96	97718
1778111400	42.98	-0.75	-1.72	43.76	44.8	42.94	152371
1778025000	43.73	1.9	4.54	41.79	44.64	41.77	139471
1777938600	41.83	0.32	0.77	41.54	42.59	40.89	120841
1777852200	41.51	0.22	0.53	41.28	41.72	40.69	32035
1777765800	41.29	0.16	0.39	41.14	42.42	41.01	30235
1777679400	41.13	1.41	3.55	39.69	41.17	39.69	94355
1777593000	39.72	-0.2	-0.50	39.97	40.34	38.73	39870
1777506600	39.92	-0.16	-0.40	40.17	40.83	39.18	37008
1777420200	40.08	-1.52	-3.65	41.66	41.83	39.47	61268
1777333800	41.6	-0.94	-2.21	42.56	43.58	41.27	73689
1777247400	42.54	1.04	2.51	41.52	42.61	40.97	22481
1777161000	41.5	0.37	0.90	41.17	41.89	40.87	16979
1777074600	41.13	-0.14	-0.34	41.28	41.51	40.69	40257
1776988200	41.27	0.04	0.10	41.14	41.89	40.55	45448
1776901800	41.23	1.37	3.44	39.8	41.73	39.63	89915
1776815400	39.86	-0.84	-2.06	40.74	41.41	38.91	169324
1776729000	40.7	-0.04	-0.10	40.53	41.82	40.53	74740
1776642600	40.74	-3.17	-7.22	43.79	43.98	40.71	77034
1776556200	43.91	-0.59	-1.33	44.62	45.46	43.77	56953
1776469800	44.5	0.65	1.48	43.86	45.56	43.18	109036
1776383400	43.85	-0.7	-1.57	44.68	45.77	43.33	149889
1776297000	44.55	1.01	2.32	43.57	45.46	43.16	226269
1776210600	43.54	-0.74	-1.67	44.34	45.32	42.98	148576
1776124200	44.28	3.51	8.61	40.84	44.6	40.84	255763
1776037800	40.77	-1.55	-3.66	42.26	42.83	40.22	50772
1775951400	42.32	0.68	1.63	41.62	43.16	41.5	56551