HyperliquidHYPE

$ 61.68

2.07

(

3.47%

)

Official Links

Website

Info

Rank 11

hyperliquid

Categories:

Bid

$ 61.66

Exchange

COINBASE

Ask

$ 61.68

Last Trade Time

08:29:53

Volume (24h)

$ 9,809,704

Last Trade Size

0.486

Volume/Market Cap (24h)

0.00%

Trade Price

$ 61.68

Fully Diluted Market Cap

$ 58,923,340,659

Genesis Date

Days Range 59.31-63.40

52 Weeks Range 20.49-75.66

Circulating Supply 955,307,079 / 1,000,000,000

95.53%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	429545.485	60.665	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	USD	$ 26,058,376.00	HYPE/USD	/crypto/Hyperliquid-HYPE	1	/crypto/Hyperliquid-HYPE	48.9192275529	3 hours ago
Gate	188577.71	60.6615	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780894806	USDT	$ 11,439,406.00	HYPE/USDT	/crypto/Hyperliquid-HYPE	2	/crypto/Hyperliquid-HYPE	21.476365668	3 hours ago
Kraken	119119.998065	60.665	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	USD	$ 7,226,414.00	HYPE/USD	/crypto/Hyperliquid-HYPE	3	/crypto/Hyperliquid-HYPE	13.5661029971	3 hours ago
Bitstamp by Robinhood	53882.2576	60.659	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780894806	USD	$ 3,268,443.00	HYPE/USD	/crypto/Hyperliquid-HYPE	4	/crypto/Hyperliquid-HYPE	6.13643609965	3 hours ago
LBank	40963.4402	60.77	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780894806	USDT	$ 2,489,348.00	HYPE/USDT	/crypto/Hyperliquid-HYPE	5	/crypto/Hyperliquid-HYPE	4.665163347	3 hours ago
KuCoin	22205.72	60.6795	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	USDT	$ 1,347,431.00	HYPE/USDT	/crypto/Hyperliquid-HYPE	6	/crypto/Hyperliquid-HYPE	2.52892116805	3 hours ago
Bitvavo	13247.0382562	52.6425	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780894806	EUR	€ 697,357.00	HYPE/EUR	/crypto/Hyperliquid-HYPE	7	/crypto/Hyperliquid-HYPE	1.50865252107	3 hours ago
Kraken	9869.94425198	52.62	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	EUR	€ 519,356.00	HYPE/EUR	/crypto/Hyperliquid-HYPE	8	/crypto/Hyperliquid-HYPE	1.12404871115	3 hours ago
Gemini	617.974398	60.8829	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780894806	USD	$ 37,624.00	HYPE/USD	/crypto/Hyperliquid-HYPE	9	/crypto/Hyperliquid-HYPE	0.0703786473221	3 hours ago
Bitstamp by Robinhood	41.2982	52.645	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png		EUR	€ 2,174.00	HYPE/EUR	/crypto/Hyperliquid-HYPE	10	/crypto/Hyperliquid-HYPE	0.00470328780973	-
HitBTC	0	60.6845	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	USDT	$ 0.00000000	HYPE/USDT	/crypto/Hyperliquid-HYPE	11	/crypto/Hyperliquid-HYPE	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	72.17	-10.49	-14.5351253984	55.47	75.66	662864.798	CX
4	42.98	18.7	43.5086086552	38.17	75.66	380764.289764	CX
12	37.46	24.22	64.6556326749	34.46	75.66	199837.335754	CX
26	29.66	32.02	107.956844235	20.49	75.66	119466.349712	CX
52	60.11	1.57	2.61187822326	20.49	75.66	82760.5299316	CX
156	60.11	1.57	2.61187822326	20.49	75.66	82760.5299316	CX
260	0.00097547	61.67902453	6323005.7849	0.00091857	75.66	47524.0597642	CX

Hyperliquid is a layer one (L1) blockchain best known for perpetual futures and spot trading. Beyond its flagship DEX trading platform, the ecosystem supports borrowing, lending, real world assets (RWAs), and a full-fledged Ethereum Virtual Machine (EVM), making it a leading force in decentralized f... Hyperliquid is a layer one (L1) blockchain best known for perpetual futures and spot trading. Beyond its flagship DEX trading platform, the ecosystem supports borrowing, lending, real world assets (RWAs), and a full-fledged Ethereum Virtual Machine (EVM), making it a leading force in decentralized finance (defi). Just as electronic trading dramatically improved markets in the 2000s, Hyperliquid offers an opportunity for a massive technical upgrade of the existing financial system through a transparent, efficient, and resilient blockchain. HYPE is the native token of the Hyperliquid blockchain, with a maximum supply of 1 billion. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780876200	59.53	2.86	5.05	56.73	60.46	56.07	285224
1780789800	56.67	-2.6	-4.39	59.79	61.17	55.47	280146
1780703400	59.27	-4.78	-7.46	64.18	65.9	56.6	1126324
1780617000	64.05	-10.43	-14.00	75.21	75.4	62.96	1042494
1780530600	74.48	5.01	7.21	69.72	75.5	68.33	607895
1780444200	69.47	-4.24	-5.75	73.57	75.6	67.79	705908
1780357800	73.71	1.72	2.39	72.17	75.66	70.22	592059
1780271400	71.99	4.16	6.13	68.27	73	67.43	356517
1780185000	67.83	3.58	5.57	64.22	68.57	64	368814
1780098600	64.25	2.62	4.25	61.59	67.47	60.32	761338
1780012200	61.63	1.8	3.01	57.89	62.1	56.26	445525
1779925800	59.83	0.45	0.76	59.54	63.28	59.54	188779
1779839400	59.38	-1.86	-3.04	61.09	64.76	58.57	403948
1779753000	61.24	-1.7	-2.70	62.72	63.94	60.77	190128
1779666600	62.94	4.48	7.66	58.73	64.61	58.64	376780
1779580200	58.46	3.22	5.83	54.83	59.83	53.98	338558
1779493800	55.24	-3.4	-5.80	58.42	61.92	54.3	509605
1779407400	58.64	10.54	21.91	48.1	62.58	48.1	508317
1779321000	48.1	-0.11	-0.23	48.1	48.1	48.1	0
1779234600	48.21	0.59	1.24	47.86	48.9	46.86	297920
1779148200	47.62	2.69	5.99	45.72	47.9	43.79	99436
1779061800	44.93	3.07	7.33	41.76	47.24	41.76	133777
1778975400	41.86	-2.32	-5.25	44.16	44.51	40.39	166301
1778889000	44.18	0.05	0.11	44.15	47	42.7	360610
1778802600	44.13	5.24	13.47	38.92	44.8	38.17	236243
1778716200	38.89	-1.29	-3.21	40.23	40.68	38.69	88767
1778629800	40.18	-1.75	-4.17	42.01	42.07	39.83	135302
1778543400	41.93	-1.23	-2.85	42.98	43.14	40.86	54674
1778457000	43.16	0.22	0.51	42.81	43.7	42.18	35355
1778370600	42.94	-0.23	-0.53	43.22	44.35	42.84	65665
1778284200	43.17	0.67	1.58	42.59	43.48	42.26	95607
1778197800	42.5	-0.48	-1.12	43.08	43.53	41.96	97718
1778111400	42.98	-0.75	-1.72	43.76	44.8	42.94	152371
1778025000	43.73	1.9	4.54	41.79	44.64	41.77	139471
1777938600	41.83	0.32	0.77	41.54	42.59	40.89	120841
1777852200	41.51	0.22	0.53	41.28	41.72	40.69	32035
1777765800	41.29	0.16	0.39	41.14	42.42	41.01	30235
1777679400	41.13	1.41	3.55	39.69	41.17	39.69	94355
1777593000	39.72	-0.2	-0.50	39.97	40.34	38.73	39870
1777506600	39.92	-0.16	-0.40	40.17	40.83	39.18	37008
1777420200	40.08	-1.52	-3.65	41.66	41.83	39.47	61268
1777333800	41.6	-0.94	-2.21	42.56	43.58	41.27	73689
1777247400	42.54	1.04	2.51	41.52	42.61	40.97	22481
1777161000	41.5	0.37	0.90	41.17	41.89	40.87	16979
1777074600	41.13	-0.14	-0.34	41.28	41.51	40.69	40257
1776988200	41.27	0.04	0.10	41.14	41.89	40.55	45448
1776901800	41.23	1.37	3.44	39.8	41.73	39.63	89915
1776815400	39.86	-0.84	-2.06	40.74	41.41	38.91	169324
1776729000	40.7	-0.04	-0.10	40.53	41.82	40.53	74740
1776642600	40.74	-3.17	-7.22	43.79	43.98	40.71	77034
1776556200	43.91	-0.59	-1.33	44.62	45.46	43.77	56953
1776469800	44.5	0.65	1.48	43.86	45.56	43.18	109036
1776383400	43.85	-0.7	-1.57	44.68	45.77	43.33	149889
1776297000	44.55	1.01	2.32	43.57	45.46	43.16	226269
1776210600	43.54	-0.74	-1.67	44.34	45.32	42.98	148576
1776124200	44.28	3.51	8.61	40.84	44.6	40.84	255763
1776037800	40.77	-1.55	-3.66	42.26	42.83	40.22	50772
1775951400	42.32	0.68	1.63	41.62	43.16	41.5	56551
1775865000	41.64	2.17	5.50	39.41	42.28	39.41	368539
1775778600	39.47	0.66	1.70	38.78	40.4	38.19	70369
1775692200	38.81	0.1	0.26	38.6	39.81	37.79	109945
1775605800	38.71	2.39	6.58	36.33	39.17	35.77	103514
1775519400	36.32	-0.65	-1.76	36.94	37.77	36.01	98782
1775433000	36.97	0.56	1.54	36.49	37	35.15	36883
1775346600	36.41	0.78	2.19	35.61	36.52	35.52	6663
1775260200	35.63	0.43	1.22	35.2	36.14	35.1	121646
1775173800	35.2	-0.82	-2.28	36	36.27	34.46	135068
1775087400	36.02	-0.47	-1.29	36.56	37.77	35.88	147143
1775001000	36.49	-0.3	-0.82	36.79	37.61	35.64	557535
1774914600	36.79	-1.01	-2.67	37.8	38.76	36.51	86213
1774828200	37.8	-1.64	-4.16	39.49	40.03	37.71	50222
1774741800	39.44	0.84	2.18	38.66	40.26	37.96	60025
1774655400	38.6	-0.42	-1.08	39.21	39.38	37.9	91165
1774569000	39.02	-1.23	-3.06	40.29	40.33	38.3	75660
1774482600	40.25	-0.16	-0.40	40.37	41.59	39.67	73923
1774396200	40.41	3.21	8.63	37.36	40.43	37.26	36399
1774309800	37.2	-1.24	-3.23	38.32	39.48	36.75	141017
1774223400	38.44	-0.93	-2.36	38.77	39.51	37.48	166532
1774137000	39.37	-0.23	-0.58	39.55	40.45	39.22	31083
1774050600	39.6	0.43	1.10	39.31	40.72	38.35	143421
1773964200	39.17	-2.94	-6.98	42.11	42.24	38.59	148725
1773877800	42.11	0.97	2.36	41.12	43.76	40.21	196920
1773791400	41.14	0.44	1.08	40.84	42.15	39.63	101483
1773705000	40.7	3.42	9.17	37.46	41.42	37.26	300559
1773618600	37.28	-0.61	-1.61	37.82	38.26	36.82	95382
1773532200	37.89	1.43	3.92	36.49	38.87	36.45	102154
1773445800	36.46	-0.84	-2.25	37.29	38.54	35.98	152519
1773359400	37.3	1.13	3.12	36.29	38.02	35.82	171045
1773273000	36.17	2.05	6.01	34.13	37	34.11	134129
1773186600	34.12	-0.71	-2.04	34.71	35.22	33.5	98595
1773100200	34.83	3.97	12.86	30.64	35.38	30.25	116659
1773013800	30.86	0.58	1.92	30.34	31.23	29.7	26543
1772927400	30.28	-0.93	-2.98	31.03	31.11	29.82	37503