ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Gari NetworkGARI
$ 0.5231
0.5097
(
3,803.73%
)
Info
Rank Rank 218
Platform Solana
Token
Not Mineable
Bid
$ 0.5232
Exchange
KRKN
Ask
$ 0.5238
Last Trade Time
20:47:36
Volume (24h)
$ 154,411
Last Trade Size
25.33
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.5231
Fully Diluted Market Cap
$ 523,100,000
Genesis Date
1/17/2022
Days Range 0.0131-0.5297
52 Weeks Range 0.009-1.11
Circulating Supply 273,397,650 / 1,000,000,000
27.34%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01396OKX4435757.43225/cdn/crypto/logos/exchanges/OKEX.png$ 60,360.401721510032GARI/USDThttps://www.okx.com/trade-spot/GARI-USDTUSDT1https://www.okx.com/trade-spot/GARI-USDT40.55825620998 minutes ago
0.01389Gate.io3471331.37713/cdn/crypto/logos/exchanges/GATE.png$ 47,070.311721508573GARI/USDThttps://gate.io/trade/GARI_USDTUSDT2https://gate.io/trade/GARI_USDT31.740046549732 minutes ago
0.013915HTX1668558.56/cdn/crypto/logos/exchanges/HUOB.png$ 22,572.241721510515GARI/USDThttps://www.huobi.com/en-us/exchange/gari_usdtUSDT3https://www.huobi.com/en-us/exchange/gari_usdt15.2564306347Recently
3.94E-6Gate.io659442.011515/cdn/crypto/logos/exchanges/GATE.pngETH 2.561721508574GARI/ETHhttps://gate.io/trade/GARI_ETHETH4https://gate.io/trade/GARI_ETH6.0295943741432 minutes ago
0.01386Kucoin452661.601/cdn/crypto/logos/exchanges/KUCN.png$ 6,176.331721510172GARI/USDThttps://trade.kucoin.com/GARI-USDTUSDT5https://trade.kucoin.com/GARI-USDT4.138901973366 minutes ago
0.0139Kraken128937.449772/cdn/crypto/logos/exchanges/KRKN.png$ 1,812.981721509412GARI/USDhttps://trade.kraken.com/markets/kraken/GARI/USDUSD6https://trade.kraken.com/markets/kraken/GARI/USD1.1789369014818 minutes ago
0.01398LATOKEN85198.55/cdn/crypto/logos/exchanges/LATK.png$ 1,161.241721510195GARI/USDThttps://exchange.latoken.com/exchange/GARI-USDTUSDT7https://exchange.latoken.com/exchange/GARI-USDT0.7790111773215 minutes ago
0.5231Kraken31927.8031512/cdn/crypto/logos/exchanges/KRKN.png$ 16,719.361721509814CFG/USDhttps://trade.kraken.com/markets/kraken/CFG/USDUSD8https://trade.kraken.com/markets/kraken/CFG/USD0.29193120683412 minutes ago
0.013956Crypto.com2941/cdn/crypto/logos/exchanges/CRTO.png$ 40.551721510374GARI/USDhttps://crypto.com/exchange/trade/GARI_USDUSD9https://crypto.com/exchange/trade/GARI_USD0.026890972587Recently
0.05311LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001721433740GARI/USDThttps://www.lbank.info/exchange/gari/usdtUSDT10https://www.lbank.info/exchange/gari/usdt021 hours ago
sChange %
14295.79831933CX
413.9155052265CX
122154.74137931CX
26-7.20241263083CX
522390.95238095CX
15685.4206352714CX
26085.4206352714CX

About GARI

Chingari is an India-focused social media application that aims to empower those publishing content on the platform using its native social token, GARI. GARI is a Solana-based token used as an in-app currency, as well as within Chingari's "watch-2-earn," "engage-2-earn" and "play-2-earn" features.

GARI News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17214330000.0134-0.4777-97.270.01330.51620.01281226750
17213466000.49110.47833,736.720.51010.51010.0125107685
17212602000.0128-0.5123-97.560.52460.52770.0123404400
17211738000.52510.5116593,806.700.53580.54190.013053169602
17210874000.013441-0.491859-97.340.01280.53520.012758997938
17210010000.50530.49273,910.320.49860.51380.0119546621
17209146000.0126-0.4594-97.330.01190.50860.0115885984
17208282000.4720.46013,866.390.47470.48450.011628870
17207418000.0119-0.4756-97.560.48360.57420.0115518809
17206554000.48750.4766754,403.460.44010.48850.0112468910
17205690000.0108250.0006256.130.42320.45110.010196569498
17204826000.0102-0.4166-97.610.0103960.44060.010031551182
17203962000.4268-0.0074-1.700.4320.44930.0105226346
17203098000.43420.03017.450.40260.4610.0107812746
17202234000.4041-0.0203-4.780.01110.42010.011669032
17201370000.42440.41213,350.410.01230.44160.011506022
17200506000.0123-0.000689-5.300.01320.48850.0119503086
17199642000.0129890.0001351.050.01290.49950.012642380396
17198778000.012854-0.000946-6.860.02030.62180.012541791147
17197914000.0138-0.4742-97.170.01390.51310.0134218818
17197050000.4880.47383,336.620.01420.51620.0133213553
17196186000.0142-0.0014-8.970.01560.52670.0142718510
17195322000.0156-0.4835-96.870.01620.50710.0151870976
17194458000.4991-0.0086-1.690.50940.5530.016352091
17193594000.50770.048710.610.46680.53240.0165120753
17192730000.459-0.0096-2.050.46940.48070.0163144095
17191866000.4686-0.0394-7.760.01720.53190.017100028
17191002000.5080.048810.630.45920.5430.0169277344
17190138000.4592-0.0074-1.590.0180.56050.0173278610
17189274000.46660.06917.350.39710.47440.0174336612
17188410000.3976-0.023-5.470.01690.43050.0169337398
17187546000.42060.4022,161.290.01850.46920.0164796490
17186682000.0186-0.503-96.430.02010.52030.0178969652
17185818000.52160.50142,482.180.02020.54640.0199262939
17184954000.0202-0.5207-96.270.54090.5410.0196299770
17184090000.54090.52012,500.480.02090.56680.0148686519
17183226000.0208-0.0036-14.750.57550.5770.022902433
17182362000.0244-0.5256-95.560.55770.58310.01931286460
17181498000.550.5299352,641.090.02010.58190.0191136703
17180634000.020065-0.601835-96.770.02030.62180.020058242678
17179770000.62190.02063.430.6010.62470.0202501585
17178906000.60130.58082,833.170.02080.62940.0199141321
17178042000.0205-0.6604-96.990.68090.68760.0205280439
17177178000.68090.6573112,786.510.66880.70.0223559659
17176314000.023589-0.651211-96.500.67570.690.0217516216
17175450000.67480.65262,939.640.02250.69340.0224111519
17174586000.0222-0.6576-96.730.68050.70460.022151175
17173722000.67980.00410.610.67380.71720.0222291644
17172858000.67570.00821.230.66720.67660.0222418478
17171994000.6675-0.0078-1.160.67570.690.0217158985
17171130000.6753-0.0217-3.110.69570.70.021787890
17170266000.6970.67442,984.070.02330.71850.0226115397
17169402000.0226-0.6869-96.810.71210.7240.022451218968
17168538000.70950.00761.080.69860.7140.022382229612
17167674000.70190.67752,776.640.02440.7080.0225393364
17166810000.0244-0.6632-96.450.68520.71650.0216886446
17165946000.6876-0.02-2.830.70860.75750.0215769254
17165082000.70760.00450.640.0220.73690.0213574027
17164218000.7031-0.0243-3.340.73040.73990.0219414677
17163354000.7274-0.0234-3.120.75340.76160.02164843560
17162490000.75080.04426.260.70680.75080.0208621653
17161626000.70660.68393,012.780.72690.73920.0217363188
17160762000.022700.000.75130.78220.0222172409
17159898000.0227-0.6636-96.690.69150.75050.0223254452
17159034000.6863-0.0379-5.230.02360.72080.0221273009
17158170000.72420.04045.910.68220.72420.0221448794
17157306000.68380.01542.300.67360.70020.0219417810
17156442000.66840.64452,696.650.0266550.76730.02212552565
17155578000.0239-0.6562-96.490.02310.69920.0227537932
17154714000.68010.02914.470.02230.68040.0223360123
17153850000.6510.62732,646.840.02370.72770.0221623635
17152986000.0237-0.6373-96.410.02260.67680.02261069042
17152122000.6610.6373442,694.220.02390.69750.0222977770
17151258000.023656-0.001363-5.450.025120.71630.023521836475
17150394000.025019-0.675681-96.430.0266550.76730.024832852948
17149530000.70070.67182,324.570.03060.71740.02781562969
17148666000.0289-0.0001-0.340.70160.71650.02673792438
17147802000.029-0.651-95.740.030.70080.0283882068
17146938000.680.6552,620.000.64840.7030.02376954770
17146074000.0250.00409219.570.63550.64810.01991656097
17145210000.020908-0.634392-96.810.0236790.66290.020277381509
17144346000.6553-0.0101-1.520.02590.76750.023569974
17143482000.6654-0.0163-2.390.02390.68570.0237266759
17142618000.68170.00010.010.02320.68540.0232197810
17141754000.6816-0.0104-1.500.02450.69170.0244116875
17140890000.692-0.0151-2.140.02470.71810.0241233376
17140026000.70710.6815772,670.440.76470.76480.0247582789
17139162000.025523-0.706077-96.510.02590.79040.025237388119
17138298000.7316-0.006-0.810.76940.78360.0254734891
17137434000.73760.70982,553.240.02810.79170.0252273209
17136570000.0278-0.7124-96.240.76450.78020.0245468093