We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.93 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1716595328 | DPX/USDT | https://trade.kucoin.com/DPX-USDT | USDT | 1 | https://trade.kucoin.com/DPX-USDT | 0 | 14 hours ago |
| 0.1598128 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716595322 | DPX/ETH | https://info.uniswap.org/#/tokens/0xeec2be5c91ae7f8a338e1e5f3b5de49d07afdc81 | ETH | 2 | https://info.uniswap.org/#/tokens/0xeec2be5c91ae7f8a338e1e5f3b5de49d07afdc81 | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 332.84691294 | 263.93403546 | 79.2959241018 | 332.84691294 | 333.409454 | 0.01737618 | CX |
| 52 | 332.84691294 | 263.93403546 | 79.2959241018 | 332.84691294 | 333.409454 | 0.01737618 | CX |
| 156 | 332.84691294 | 263.93403546 | 79.2959241018 | 332.84691294 | 333.409454 | 0.01737618 | CX |
| 260 | 332.84691294 | 263.93403546 | 79.2959241018 | 332.84691294 | 333.409454 | 0.01737618 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716594600 | 595.9994638 | -4.63 | -0.77 | 602.55338673 | 611.23761428 | 581.16244345 | 0 |
| 1716508200 | 600.62764249 | 2.6 | 0.43 | 597.28595684 | 629.9021512 | 570.531696 | 0 |
| 1716421800 | 598.02908636 | -8.03 | -1.32 | 605.59622244 | 609.33104758 | 584.11898025 | 0 |
| 1716335400 | 606.05488518 | 21.06 | 3.60 | 586.23809798 | 612.87889174 | 580.44488398 | 0 |
| 1716249000 | 584.99954878 | 94.63 | 19.30 | 461.17818947 | 588.74556081 | 457.67988728 | 0 |
| 1716162600 | 490.37279177 | -8.92 | -1.79 | 499.05701932 | 501.28800601 | 488.75388811 | 0 |
| 1716076200 | 499.29354227 | 5.63 | 1.14 | 493.95739288 | 502.96604041 | 493.32932857 | 0 |
| 1715989800 | 493.65854294 | 23.3 | 4.95 | 470.20281828 | 498.21001148 | 468.83002633 | 0 |
| 1715903400 | 470.35623857 | -15.08 | -3.11 | 485.30193163 | 485.93798657 | 467.54033704 | 0 |
| 1715817000 | 485.43138 | 24.77 | 5.38 | 461.17818947 | 485.99551918 | 457.67988728 | 0 |
| 1715730600 | 460.66359225 | -10.56 | -2.24 | 470.92677027 | 472.85411264 | 457.20044888 | 0 |
| 1715644200 | 471.22402208 | 3.03 | 0.65 | 465.53308827 | 478.36285985 | 464.03084795 | 0 |
| 1715557800 | 468.19397139 | 3.22 | 0.69 | 465.53308827 | 471.42858246 | 464.03084795 | 0 |
| 1715471400 | 464.97693972 | -0.15 | -0.03 | 465.654546 | 470.04620174 | 461.75031929 | 0 |
| 1715385000 | 465.13036001 | -19.88 | -4.10 | 484.20082144 | 487.81259072 | 460.32319099 | 0 |
| 1715298600 | 485.00627795 | 9.91 | 2.09 | 475.46705192 | 488.57809403 | 471.85847889 | 0 |
| 1715212200 | 475.09468809 | -7.25 | -1.50 | 481.41848059 | 485.43138 | 469.79369752 | 0 |
| 1715125800 | 482.3437967 | -8.06 | -1.64 | 490.36639926 | 500.10379316 | 480.75365934 | 0 |
| 1715039400 | 490.40635246 | -10.71 | -2.14 | 477.73958993 | 512.46211699 | 473.18172888 | 0 |
| 1714953000 | 501.11221193 | 3 | 0.60 | 497.98147918 | 506.60977225 | 491.47070571 | 0 |
| 1714866600 | 498.11572193 | 1.84 | 0.37 | 495.68496924 | 505.99449297 | 494.85713894 | 0 |
| 1714780200 | 496.27148222 | 18.52 | 3.88 | 477.73958993 | 499.45974758 | 473.18172888 | 0 |
| 1714693800 | 477.75077683 | 1.59 | 0.33 | 475.61407969 | 481.43606 | 462.80508377 | 0 |
| 1714607400 | 476.15744321 | -6.74 | -1.40 | 481.23789212 | 482.55954398 | 449.74358363 | 0 |
| 1714521000 | 482.90154337 | -30.95 | -6.02 | 512.76416318 | 519.21260966 | 466.29859158 | 0 |
| 1714434600 | 513.85089022 | -8.01 | -1.53 | 489.28926099 | 516.59967038 | 458.84811884 | 0 |
| 1714348200 | 521.86070776 | 1.91 | 0.37 | 519.96213169 | 534.90143224 | 519.13749764 | 0 |
| 1714261800 | 519.94615041 | 19.99 | 4.00 | 500.47455886 | 524.18118961 | 492.29054537 | 0 |
| 1714175400 | 499.95996164 | -4.61 | -0.91 | 504.24454281 | 505.95134352 | 496.02217425 | 0 |
| 1714089000 | 504.57375718 | 3.58 | 0.71 | 501.74507062 | 509.67977614 | 491.02163174 | 0 |
| 1714002600 | 500.99714672 | -13.45 | -2.62 | 514.97916859 | 526.09574696 | 496.06851996 | 0 |
| 1713916200 | 514.45178635 | 2.88 | 0.56 | 511.36420305 | 521.44040009 | 504.18860833 | 0 |
| 1713829800 | 511.57675408 | 8.52 | 1.69 | 489.28926099 | 516.195344 | 458.84811884 | 0 |
| 1713743400 | 503.05553558 | -0.61 | -0.12 | 503.3591799 | 510.82723204 | 498.5759828 | 0 |
| 1713657000 | 503.66921673 | 13.31 | 2.71 | 488.23449651 | 506.83351017 | 482.82003884 | 0 |
| 1713570600 | 490.363203 | 0.23 | 0.05 | 489.28926099 | 499.12733696 | 458.84811884 | 0 |
| 1713484200 | 490.1346707 | 13.48 | 2.83 | 477.75397308 | 494.52632644 | 472.61119718 | 0 |
| 1713397800 | 476.65605915 | -16.4 | -3.33 | 492.7028624 | 498.54242211 | 467.66658915 | 0 |
| 1713311400 | 493.05764681 | -2.63 | -0.53 | 494.91946593 | 499.30313104 | 479.43200748 | 0 |
| 1713225000 | 495.69136176 | -9.52 | -1.88 | 503.07631124 | 522.98578987 | 485.44096876 | 0 |
| 1713138600 | 505.21141025 | 21.24 | 4.39 | 480.72009865 | 506.83191204 | 465.81755505 | 0 |
| 1713052200 | 483.97548539 | -34.36 | -6.63 | 515.95242854 | 527.26078227 | 461.70876796 | 0 |
| 1712965800 | 518.33843364 | -42.17 | -7.52 | 559.94249987 | 567.7525514 | 500.45058694 | 0 |
| 1712879400 | 560.50504092 | -5.25 | -0.93 | 565.09646267 | 577.8830848 | 555.68348875 | 0 |
| 1712793000 | 565.75009702 | 4.93 | 0.88 | 560.21577976 | 568.47810152 | 546.15704774 | 0 |
| 1712706600 | 560.81667588 | -29.56 | -5.01 | 591.00371568 | 595.19720355 | 553.39017507 | 0 |
| 1712620200 | 590.37884763 | 38.19 | 6.92 | 532.26611916 | 595.1716335 | 514.83533707 | 0 |
| 1712533800 | 552.18678468 | 14.81 | 2.76 | 536.13039267 | 552.60709235 | 534.82312396 | 0 |
| 1712447400 | 537.38172689 | 5.95 | 1.12 | 529.60523604 | 542.41423196 | 529.49176896 | 0 |
| 1712361000 | 531.43669073 | -0.38 | -0.07 | 532.26611916 | 534.79755392 | 514.83533707 | 0 |
| 1712274600 | 531.81384894 | 1.53 | 0.29 | 528.20367779 | 550.32017118 | 520.25299099 | 0 |
| 1712188200 | 530.2876367 | 6.46 | 1.23 | 525.24394473 | 538.12805267 | 512.8792284 | 0 |
| 1712101800 | 523.82320894 | -37.88 | -6.74 | 560.34842438 | 560.34842438 | 514.49973019 | 0 |
| 1712015400 | 561.70523505 | -20.41 | -3.51 | 582.46491777 | 582.46491777 | 546.77552328 | 0 |
| 1711929000 | 582.118124 | 21.5 | 3.83 | 560.66005934 | 583.85049475 | 560.66005934 | 0 |
| 1711842600 | 560.62010614 | -1.25 | -0.22 | 561.16187153 | 569.8812579 | 557.73708323 | 0 |
| 1711756200 | 561.86824411 | -7.74 | -1.36 | 569.28355803 | 572.41269265 | 555.18007843 | 0 |
| 1711669800 | 569.60797801 | 11.23 | 2.01 | 559.3735663 | 577.13196464 | 554.14928587 | 0 |
| 1711583400 | 558.38112881 | -14.78 | -2.58 | 573.29965369 | 585.72350076 | 553.42853014 | 0 |
| 1711497000 | 573.16381281 | 0.88 | 0.15 | 572.54054289 | 587.38875014 | 567.18201971 | 0 |
| 1711410600 | 572.28324428 | 19.98 | 3.62 | 560.481069 | 583.16809409 | 548.6549218 | 0 |
| 1711324200 | 552.29865364 | 16.23 | 3.03 | 534.78157264 | 554.68146249 | 527.80734204 | 0 |
| 1711237800 | 536.07286006 | 5.92 | 1.12 | 532.02480184 | 546.81867273 | 522.95222918 | 0 |
| 1711151400 | 530.14859956 | -27.98 | -5.01 | 558.68637126 | 565.8060315 | 520.42878507 | 0 |
| 1711065000 | 558.13182084 | -3.98 | -0.71 | 560.481069 | 572.81382278 | 545.20935784 | 0 |
| 1710978600 | 562.11115956 | 55 | 10.84 | 504.91415844 | 564.62980929 | 489.82463387 | 0 |
| 1710892200 | 507.1147807 | -56.16 | -9.97 | 562.30453305 | 565.06609824 | 504.209384 | 0 |
| 1710805800 | 563.27619488 | -17.46 | -3.01 | 651.00223518 | 654.01630459 | 553.99266932 | 0 |
| 1710719400 | 580.74053766 | 18.2 | 3.24 | 567.21078601 | 587.46865654 | 547.10633577 | 0 |
| 1710633000 | 562.541056 | -35.37 | -5.92 | 598.78819716 | 603.7328052 | 556.5081228 | 0 |
| 1710546600 | 597.90922676 | -22.88 | -3.69 | 651.00223518 | 654.01630459 | 573.6879988 | 0 |
| 1710460200 | 620.78802721 | -19.52 | -3.05 | 639.62356382 | 640.94841193 | 594.92871804 | 0 |
| 1710373800 | 640.30916073 | 5.3 | 0.83 | 635.55632806 | 651.86682243 | 629.97246883 | 0 |
| 1710287400 | 635.00817016 | -15.4 | -2.37 | 651.00223518 | 654.01630459 | 615.79387721 | 0 |
| 1710201000 | 650.40773156 | 29.48 | 4.75 | 611.04743705 | 653.61837072 | 604.5094954 | 0 |
| 1710114600 | 620.92546622 | -5.16 | -0.82 | 625.01187952 | 634.15956419 | 608.087704 | 0 |
| 1710028200 | 626.08262528 | 3.93 | 0.63 | 622.0201839 | 631.3292795 | 620.36292516 | 0 |
| 1709941800 | 622.15762291 | 4.69 | 0.76 | 619.2346468 | 639.21923744 | 612.13895848 | 0 |
| 1709855400 | 617.4655191 | 8.13 | 1.33 | 611.04743705 | 629.55535742 | 598.04346952 | 0 |
| 1709769000 | 609.33903822 | 42.39 | 7.48 | 568.90480169 | 623.27950876 | 560.29408803 | 0 |
| 1709682600 | 566.94549676 | -13.45 | -2.32 | 580.72775264 | 610.68626012 | 518.46468576 | 0 |
| 1709596200 | 580.39374388 | 23.73 | 4.26 | 542.61879235 | 582.07337641 | 541.20444907 | 0 |
| 1709509800 | 556.6679356 | 9.77 | 1.79 | 546.6796356 | 558.08068075 | 539.00702307 | 0 |
| 1709423400 | 546.90017726 | -1.74 | -0.32 | 548.50309964 | 552.92831608 | 543.56168787 | 0 |
| 1709337000 | 548.6373424 | 12.39 | 2.31 | 534.22862035 | 551.32059931 | 534.22862035 | 0 |
| 1709250600 | 536.25025227 | -2.19 | -0.41 | 542.61879235 | 562.63055116 | 528.83973273 | 0 |
| 1709164200 | 538.4380895 | 20.43 | 3.94 | 518.56217156 | 557.11061705 | 516.62524043 | 0 |
| 1709077800 | 518.0108174 | 10.36 | 2.04 | 507.95859228 | 525.55717782 | 506.344483 | 0 |
| 1708991400 | 507.65334984 | 10.09 | 2.03 | 481.0940606 | 511.06535312 | 460.17776134 | 0 |
| 1708905000 | 497.56756403 | 19.63 | 4.11 | 478.32610291 | 497.84244204 | 477.13549755 | 0 |
| 1708818600 | 477.93615968 | 10.58 | 2.26 | 466.97779598 | 479.96578224 | 464.6045759 | 0 |
|
DPX/ETH 0.159813 ETH
+0.00%
|
DPX/USD $ 596.78
+0.19%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
