Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.79E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718668922 | DEAL/ETH | https://info.uniswap.org/#/tokens/0x70732a332c58d33b824edd60e80ec133c4394372 | ETH | 1 | https://info.uniswap.org/#/tokens/0x70732a332c58d33b824edd60e80ec133c4394372 | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.01582879 | 0.0144844 | 91.5066786533 | 0.01582786 | 0.01836429 | 0.11278012 | CX |
156 | 0.01582879 | 0.0144844 | 91.5066786533 | 0.01582786 | 0.01836429 | 0.11278012 | CX |
260 | 0.01582879 | 0.0144844 | 91.5066786533 | 0.01582786 | 0.01836429 | 0.11278012 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718668200 | 0.03079936 | -0.001018 | -3.20 | 0.03234772 | 0.03246753 | 0.03051782 | 0 |
1718581800 | 0.03181733 | 0.00048169 | 1.54 | 0.03131419 | 0.03208174 | 0.03112248 | 0 |
1718495400 | 0.03133564 | 0.00075066 | 2.45 | 0.03058656 | 0.03155451 | 0.03052362 | 0 |
1718409000 | 0.03058498 | 7.0E-5 | 0.23 | 0.03054841 | 0.03099907 | 0.02956859 | 0 |
1718322600 | 0.03051536 | -0.000778 | -2.49 | 0.0312611 | 0.03128554 | 0.03015374 | 0 |
1718236200 | 0.03129336 | 0.0005383 | 1.75 | 0.03076535 | 0.03211083 | 0.03045778 | 0 |
1718149800 | 0.03075506 | -0.001473 | -4.57 | 0.0322418 | 0.03226158 | 0.03018617 | 0 |
1718063400 | 0.03222756 | -0.000332 | -1.02 | 0.03234772 | 0.03260738 | 0.03211725 | 0 |
1717977000 | 0.03255965 | 0.00018899 | 0.58 | 0.03234772 | 0.03267831 | 0.03223336 | 0 |
1717890600 | 0.03237066 | 3.5E-5 | 0.11 | 0.03232153 | 0.03258989 | 0.03225121 | 0 |
1717804200 | 0.03233559 | -0.001182 | -3.53 | 0.03350106 | 0.03374349 | 0.03201115 | 0 |
1717717800 | 0.03351741 | -0.00047 | -1.38 | 0.03398187 | 0.03408744 | 0.03309162 | 0 |
1717631400 | 0.03398758 | 0.00046991 | 1.40 | 0.03291731 | 0.03416426 | 0.03274099 | 0 |
1717545000 | 0.03351767 | 0.00045374 | 1.37 | 0.0331056 | 0.03366974 | 0.03289261 | 0 |
1717458600 | 0.03306393 | -0.000161 | -0.48 | 0.03318602 | 0.03383684 | 0.03303044 | 0 |
1717372200 | 0.03322505 | -0.000293 | -0.87 | 0.03351776 | 0.03370965 | 0.03297129 | 0 |
1717285800 | 0.03351785 | 0.00043898 | 1.33 | 0.0330809 | 0.03363467 | 0.03296504 | 0 |
1717199400 | 0.03307887 | 0.00014916 | 0.45 | 0.03291731 | 0.0337775 | 0.03272156 | 0 |
1717113000 | 0.03292971 | -0.000166 | -0.50 | 0.03310885 | 0.03358746 | 0.03255438 | 0 |
1717026600 | 0.0330961 | -0.000696 | -2.06 | 0.03375606 | 0.03412084 | 0.03288673 | 0 |
1716940200 | 0.03379166 | -0.000437 | -1.28 | 0.03414906 | 0.03449327 | 0.03314032 | 0 |
1716853800 | 0.03422852 | 0.00060818 | 1.81 | 0.03314155 | 0.03490087 | 0.03289455 | 0 |
1716767400 | 0.03362034 | 0.00068079 | 2.07 | 0.03296355 | 0.03410432 | 0.03280674 | 0 |
1716681000 | 0.03293955 | 0.00015848 | 0.48 | 0.03271848 | 0.03317697 | 0.03262927 | 0 |
1716594600 | 0.03278107 | -0.000255 | -0.77 | 0.03314155 | 0.0336192 | 0.03196501 | 0 |
1716508200 | 0.03303563 | 0.00014293 | 0.43 | 0.03285183 | 0.03464578 | 0.0313803 | 0 |
1716421800 | 0.0328927 | -0.000441 | -1.32 | 0.03330891 | 0.03351433 | 0.03212762 | 0 |
1716335400 | 0.03333414 | 0.00115809 | 3.60 | 0.03224418 | 0.03370947 | 0.03192554 | 0 |
1716249000 | 0.03217605 | 0.00520464 | 19.30 | 0.02536565 | 0.03238209 | 0.02517324 | 0 |
1716162600 | 0.02697141 | -0.000491 | -1.79 | 0.02744906 | 0.02757176 | 0.02688236 | 0 |
1716076200 | 0.02746206 | 0.00030993 | 1.14 | 0.02716857 | 0.02766406 | 0.02713402 | 0 |
1715989800 | 0.02715213 | 0.00128167 | 4.95 | 0.02586202 | 0.02740247 | 0.02578651 | 0 |
1715903400 | 0.02587046 | -0.000829 | -3.10 | 0.0266925 | 0.02672748 | 0.02571558 | 0 |
1715817000 | 0.02669962 | 0.00136227 | 5.38 | 0.02536565 | 0.02673065 | 0.02517324 | 0 |
1715730600 | 0.02533735 | -0.000581 | -2.24 | 0.02590184 | 0.02600785 | 0.02514687 | 0 |
1715644200 | 0.02591819 | 0.00016666 | 0.65 | 0.02560518 | 0.02631084 | 0.02552255 | 0 |
1715557800 | 0.02575153 | 0.00017694 | 0.69 | 0.02560518 | 0.02592944 | 0.02552255 | 0 |
1715471400 | 0.02557459 | -8.0E-6 | -0.03 | 0.02561186 | 0.02585341 | 0.02539712 | 0 |
1715385000 | 0.02558303 | -0.001093 | -4.10 | 0.02663194 | 0.02683059 | 0.02531862 | 0 |
1715298600 | 0.02667624 | 0.00054516 | 2.09 | 0.02615156 | 0.0268727 | 0.02595309 | 0 |
1715212200 | 0.02613108 | -0.000399 | -1.50 | 0.0264789 | 0.02669962 | 0.02583952 | 0 |
1715125800 | 0.0265298 | -0.000443 | -1.64 | 0.02697106 | 0.02750663 | 0.02644234 | 0 |
1715039400 | 0.02697325 | -0.000589 | -2.14 | 0.02627656 | 0.02818636 | 0.02602587 | 0 |
1714953000 | 0.02756209 | 0.00016481 | 0.60 | 0.0273899 | 0.02786447 | 0.02703179 | 0 |
1714866600 | 0.02739728 | 0.00010143 | 0.37 | 0.02726359 | 0.02783063 | 0.02721805 | 0 |
1714780200 | 0.02729585 | 0.00101868 | 3.88 | 0.02627656 | 0.02747121 | 0.02602587 | 0 |
1714693800 | 0.02627717 | 8.8E-5 | 0.34 | 0.02615965 | 0.02647987 | 0.02545513 | 0 |
1714607400 | 0.02618954 | -0.000371 | -1.40 | 0.02646897 | 0.02654166 | 0.02473673 | 0 |
1714521000 | 0.02656047 | -0.001702 | -6.02 | 0.02820297 | 0.02855765 | 0.02564728 | 0 |
1714434600 | 0.02826275 | -0.000441 | -1.54 | 0.0283248 | 0.02893624 | 0.02744009 | 0 |
1714348200 | 0.0287033 | 0.0001053 | 0.37 | 0.02859888 | 0.02942056 | 0.02855352 | 0 |
1714261800 | 0.028598 | 0.00109928 | 4.00 | 0.02752702 | 0.02883093 | 0.02707689 | 0 |
1714175400 | 0.02749872 | -0.000254 | -0.92 | 0.02773438 | 0.02782826 | 0.02728213 | 0 |
1714089000 | 0.02775249 | 0.00019672 | 0.71 | 0.0275969 | 0.02803333 | 0.02700709 | 0 |
1714002600 | 0.02755577 | -0.00074 | -2.62 | 0.0283248 | 0.02893624 | 0.02728468 | 0 |
1713916200 | 0.0282958 | 0.00015814 | 0.56 | 0.02812597 | 0.02868018 | 0.0277313 | 0 |
1713829800 | 0.02813766 | 0.00046868 | 1.69 | 0.0268538 | 0.0283917 | 0.02655599 | 0 |
1713743400 | 0.02766898 | -3.4E-5 | -0.12 | 0.02768568 | 0.02809644 | 0.0274226 | 0 |
1713657000 | 0.02770273 | 0.00073185 | 2.71 | 0.0268538 | 0.02787678 | 0.02655599 | 0 |
1713570600 | 0.02697088 | 1.3E-5 | 0.05 | 0.02691181 | 0.02745292 | 0.02523749 | 0 |
1713484200 | 0.02695831 | 0.00074135 | 2.83 | 0.02627735 | 0.02719986 | 0.02599449 | 0 |
1713397800 | 0.02621696 | -0.000902 | -3.33 | 0.02709957 | 0.02742075 | 0.02572252 | 0 |
1713311400 | 0.02711908 | -0.000145 | -0.53 | 0.02722148 | 0.02746259 | 0.02636964 | 0 |
1713225000 | 0.02726394 | -0.000524 | -1.89 | 0.02767012 | 0.02876518 | 0.02670015 | 0 |
1713138600 | 0.02778756 | 0.00116802 | 4.39 | 0.02644049 | 0.02787669 | 0.02562082 | 0 |
1713052200 | 0.02661954 | -0.00189 | -6.63 | 0.02837833 | 0.02900031 | 0.02539483 | 0 |
1712965800 | 0.02850957 | -0.002319 | -7.52 | 0.03079787 | 0.03122744 | 0.0275257 | 0 |
1712879400 | 0.03082881 | -0.000288 | -0.93 | 0.03108135 | 0.03178464 | 0.03056362 | 0 |
1712793000 | 0.0311173 | 0.00027135 | 0.88 | 0.0308129 | 0.03126734 | 0.03003964 | 0 |
1712706600 | 0.03084595 | -0.001626 | -5.01 | 0.03250629 | 0.03273694 | 0.03043748 | 0 |
1712620200 | 0.03247193 | 0.00210064 | 6.92 | 0.02948816 | 0.03273554 | 0.02941626 | 0 |
1712533800 | 0.03037129 | 0.0008143 | 2.76 | 0.02948816 | 0.03039441 | 0.02941626 | 0 |
1712447400 | 0.02955699 | 0.00032699 | 1.12 | 0.02912926 | 0.02983378 | 0.02912302 | 0 |
1712361000 | 0.02923 | -2.1E-5 | -0.07 | 0.02927562 | 0.02941485 | 0.02831689 | 0 |
1712274600 | 0.02925074 | 8.4E-5 | 0.29 | 0.02905218 | 0.03026862 | 0.02861487 | 0 |
1712188200 | 0.0291668 | 0.00035556 | 1.23 | 0.02888938 | 0.02959803 | 0.0282093 | 0 |
1712101800 | 0.02881124 | -0.002084 | -6.75 | 0.0308202 | 0.0308202 | 0.02829843 | 0 |
1712015400 | 0.03089482 | -0.001123 | -3.51 | 0.03203664 | 0.03203664 | 0.03007366 | 0 |
1711929000 | 0.03201757 | 0.00118243 | 3.83 | 0.03083734 | 0.03211285 | 0.03083734 | 0 |
1711842600 | 0.03083514 | -6.9E-5 | -0.22 | 0.03086494 | 0.03134452 | 0.03067657 | 0 |
1711756200 | 0.03090379 | -0.000426 | -1.36 | 0.03131165 | 0.03148375 | 0.03053593 | 0 |
1711669800 | 0.03132949 | 0.0006175 | 2.01 | 0.03076658 | 0.03174332 | 0.03047923 | 0 |
1711583400 | 0.03071199 | -0.000813 | -2.58 | 0.03153254 | 0.03221587 | 0.03043959 | 0 |
1711497000 | 0.03152507 | 4.8E-5 | 0.15 | 0.03149079 | 0.03230746 | 0.03119606 | 0 |
1711410600 | 0.03147663 | 0.00109919 | 3.62 | 0.03082749 | 0.03207532 | 0.03017703 | 0 |
1711324200 | 0.03037744 | 0.00089244 | 3.03 | 0.02941397 | 0.0305085 | 0.02903038 | 0 |
1711237800 | 0.029485 | 0.00032585 | 1.12 | 0.02926234 | 0.03007603 | 0.02876334 | 0 |
1711151400 | 0.02915915 | -0.001539 | -5.01 | 0.03072878 | 0.03112037 | 0.02862454 | 0 |
1711065000 | 0.03069828 | -0.000219 | -0.71 | 0.03082749 | 0.03150582 | 0.02998752 | 0 |
1710978600 | 0.03091715 | 0.0030249 | 10.84 | 0.02777121 | 0.03105568 | 0.02694126 | 0 |
1710892200 | 0.02789225 | -0.003089 | -9.97 | 0.03092779 | 0.03107968 | 0.02773245 | 0 |
1710805800 | 0.03098123 | -0.000961 | -3.01 | 0.03518048 | 0.03525334 | 0.03047062 | 0 |
1710719400 | 0.0319418 | 0.001001 | 3.24 | 0.03119764 | 0.03231186 | 0.03009186 | 0 |
1710633000 | 0.0309408 | -0.001945 | -5.91 | 0.03293445 | 0.03320642 | 0.03060897 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions