ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Curve DAO TokenCRV
$ 0.2759
0.0049
(
1.81%
)
Info
Rank Rank 135
Platform Ethereum
Token
Not Mineable
Bid
$ 0.2758
Exchange
GDAX
Ask
$ 0.276
Last Trade Time
02:03:30
Volume (24h)
$ 169,532,002
Last Trade Size
459.13
Volume/Market Cap (24h)
0.54%
Trade Price
$ 0.2759
Fully Diluted Market Cap
$ 911,306,059
Genesis Date
8/12/2020
Days Range 0.2707-0.2774
52 Weeks Range 0.2186-0.8782
Circulating Supply 1,132,660,632 / 3,303,030,299
34.29%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2759Binance3736066.8/cdn/crypto/logos/exchanges/BINA.png$ 1,024,974.911721700217CRV/USDThttps://www.binance.com/en/trade/CRV_USDTUSDT1https://www.binance.com/en/trade/CRV_USDT50.8430983497Recently
0.276OKX1671950.81472/cdn/crypto/logos/exchanges/OKEX.png$ 458,777.631721700210CRV/USDThttps://www.okx.com/trade-spot/CRV-USDTUSDT2https://www.okx.com/trade-spot/CRV-USDT22.7531155783Recently
0.2759Coinbase681163.16/cdn/crypto/logos/exchanges/GDAX.png$ 186,600.611721700210CRV/USDhttps://pro.coinbase.com/trade/CRV-USDUSD3https://pro.coinbase.com/trade/CRV-USD9.26976079123Recently
0.2745Gate.io367852.56/cdn/crypto/logos/exchanges/GATE.png$ 100,798.051721699143CRV/USDThttps://gate.io/trade/CRV_USDTUSDT4https://gate.io/trade/CRV_USDT5.0060036095318 minutes ago
0.275DigiFinex254718/cdn/crypto/logos/exchanges/DGFX.png$ 69,767.451721699921CRV/USDThttps://www.digifinex.com/en-ww/trade/USDT/CRVUSDT5https://www.digifinex.com/en-ww/trade/USDT/CRV3.46638671595Recently
0.2744Kucoin159156.1178/cdn/crypto/logos/exchanges/KUCN.png$ 43,543.401721699435CRV/USDThttps://trade.kucoin.com/CRV-USDTUSDT6https://trade.kucoin.com/CRV-USDT2.1659115276713 minutes ago
4.08E-6Binance158857.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0.6456731721700216CRV/BTChttps://www.binance.com/en/trade/CRV_BTCBTC7https://www.binance.com/en/trade/CRV_BTC2.16185044248Recently
0.2759LBank141205.61/cdn/crypto/logos/exchanges/LBNK.png$ 38,628.921721700195CRV/USDThttps://www.lbank.info/exchange/crv/usdtUSDT8https://www.lbank.info/exchange/crv/usdt1.92162803854Recently
0.2758HTX112657.6029/cdn/crypto/logos/exchanges/HUOB.png$ 30,948.021721700198CRV/USDThttps://www.huobi.com/en-us/exchange/crv_usdtUSDT9https://www.huobi.com/en-us/exchange/crv_usdt1.5331261165Recently
0.2528Coinbase18110.59/cdn/crypto/logos/exchanges/GDAX.png€ 4,543.081721700211CRV/EURhttps://pro.coinbase.com/trade/CRV-EUREUR10https://pro.coinbase.com/trade/CRV-EUR0.246462003447Recently
0.2772Gemini14091.335139/cdn/crypto/logos/exchanges/GEMN.png$ 3,879.881721700210CRV/USDhttps://gemini.com/?symbol=CRVUSDUSD11https://gemini.com/?symbol=CRVUSD0.191765077206Recently
0.2129Coinbase9781.34/cdn/crypto/logos/exchanges/GDAX.png£ 2,062.601721700215CRV/GBPhttps://pro.coinbase.com/trade/CRV-GBPGBP12https://pro.coinbase.com/trade/CRV-GBP0.133111547045Recently
0.27569Bitfinex6097.35838638/cdn/crypto/logos/exchanges/BFNX.png$ 1,671.771721700215CRV/USDhttps://www.bitfinex.com/t/CRV:USDUSD13https://www.bitfinex.com/t/CRV:USD0.0829772615714Recently
0.276Kraken5191.4162511/cdn/crypto/logos/exchanges/KRKN.png$ 1,432.501721699615CRV/USDhttps://trade.kraken.com/markets/kraken/CRV/USDUSD14https://trade.kraken.com/markets/kraken/CRV/USD0.070648545959810 minutes ago
0.2509Bitvavo3105.05194345/cdn/crypto/logos/exchanges/BITV.png€ 771.481721695621CRV/EURhttps://account.bitvavo.com/markets/CRV-EUREUR15https://account.bitvavo.com/markets/CRV-EUR0.04225579193121 hour ago
0.2752LATOKEN2879.025/cdn/crypto/logos/exchanges/LATK.png$ 789.731721699836CRV/USDThttps://exchange.latoken.com/exchange/CRV-USDTUSDT16https://exchange.latoken.com/exchange/CRV-USDT0.03917985385766 minutes ago
4.1E-6Coinbase2738.5/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0112281721698655CRV/BTChttps://pro.coinbase.com/trade/CRV-BTCBTC17https://pro.coinbase.com/trade/CRV-BTC0.03726748805226 minutes ago
4.07E-6HitBTC1243.5/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0050491721700143CRV/BTChttps://hitbtc.com/CRV-to-BTCBTC18https://hitbtc.com/CRV-to-BTC0.0169224471034Recently
0.2749Crypto.com799.4/cdn/crypto/logos/exchanges/CRTO.png$ 220.311721699964CRV/USDThttps://crypto.com/exchange/trade/CRV_USDTUSDT19https://crypto.com/exchange/trade/CRV_USDT0.0108788132002Recently
4.07E-6LATOKEN399.26/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0016201721699326CRV/BTChttps://exchange.latoken.com/exchange/CRV-BTCBTC20https://exchange.latoken.com/exchange/CRV-BTC0.0054334187619715 minutes ago
7.94E-5Gate.io83.9/cdn/crypto/logos/exchanges/GATE.pngETH 0.0066491721699144CRV/ETHhttps://gate.io/trade/CRV_ETHETH21https://gate.io/trade/CRV_ETH0.0011417718632718 minutes ago
4.1E-6OKX78.9795/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.0003221721700170CRV/BTChttps://www.okx.com/trade-spot/CRV-BTCBTC22https://www.okx.com/trade-spot/CRV-BTC0.00107481014154Recently
4.0E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001721697185CRV/BTChttps://gate.io/trade/CRV_BTCBTC23https://gate.io/trade/CRV_BTC051 minutes ago
0.27847Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001721700211CRV/USDhttps://www.bitstamp.net/markets/crv/usdUSD24https://www.bitstamp.net/markets/crv/usd0Recently
5.923E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001721692926CRV/BTChttps://www.bitstamp.net/markets/crv/btcBTC25https://www.bitstamp.net/markets/crv/btc02 hours ago
0.7736Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001721692931CRV/USDhttps://gate.io/trade/CRV_USDUSD26https://gate.io/trade/CRV_USD02 hours ago
0.25009Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001721700216CRV/EURhttps://www.bitstamp.net/markets/crv/eurEUR27https://www.bitstamp.net/markets/crv/eur0Recently
0.398012Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001721692922CRV/USDThttps://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52USDT28https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd5202 hours ago
0.0002078Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001721692936CRV/ETHhttps://www.binance.com/en/trade/CRV_ETHETH29https://www.binance.com/en/trade/CRV_ETH02 hours ago
3.98E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001721700012CRV/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRVBTC30https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV0Recently
0.0002759OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001721692948CRV/ETHhttps://www.okx.com/trade-spot/CRV-ETHETH31https://www.okx.com/trade-spot/CRV-ETH02 hours ago
0.294CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001721692925CRV/USDhttps://cex.io/crv-usdUSD32https://cex.io/crv-usd02 hours ago
0.000877CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001721692925CRV/ETHhttps://cex.io/crv-ethETH33https://cex.io/crv-eth02 hours ago
0.000185Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001721692932CRV/ETHhttps://trade.kraken.com/markets/kraken/CRV/ETHETH34https://trade.kraken.com/markets/kraken/CRV/ETH02 hours ago
0.588CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001721692925CRV/USDThttps://cex.io/crv-usdtUSDT35https://cex.io/crv-usdt02 hours ago
3.02E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001721692932CRV/BTChttps://www.huobi.com/en-us/exchange/crv_btcBTC36https://www.huobi.com/en-us/exchange/crv_btc02 hours ago
0.0004HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001721692932CRV/ETHhttps://www.huobi.com/en-us/exchange/crv_ethETH37https://www.huobi.com/en-us/exchange/crv_eth02 hours ago
9.61E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001721692920CRV/ETHhttps://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52ETH38https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd5202 hours ago
0.270817HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001721692920CRV/USDhttps://hitbtc.com/CRV-to-USDUSD39https://hitbtc.com/CRV-to-USD02 hours ago
9.668E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001721692922CRV/ETHhttps://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52ETH40https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd5202 hours ago
0.00029301LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001721692931CRV/ETHhttps://exchange.latoken.com/exchange/CRV-ETHETH41https://exchange.latoken.com/exchange/CRV-ETH02 hours ago
0.519608Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001721699989CRV/USDThttps://www.bibox.com/en/exchange/basic/CRV_USDTUSDT42https://www.bibox.com/en/exchange/basic/CRV_USDT0Recently
0.00042558Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001721692930CRV/ETHhttps://www.bibox.com/en/exchange/basic/CRV_ETHETH43https://www.bibox.com/en/exchange/basic/CRV_ETH02 hours ago
8.286E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001721699862CRV/ETHhttps://hitbtc.com/CRV-to-ETHETH44https://hitbtc.com/CRV-to-ETH06 minutes ago
sChange %
1-9.15377016793CX
4-15.1859821703CX
12-36.3699261993CX
26-44.7537044453CX
52-63.2329424307CX
156-82.0844155844CX
260-92.3441517083CX

About CRV

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

Crypto Chat

View Posts
racerdave42
just took a position @1.92
👍️0
DateCloseChangeChange %OpenHighLowVolume
17216922000.2711-0.0195-6.710.29020.29120.26776054898
17216058000.2906-0.0026-0.890.2930.31220.27368292620
17215194000.2932-0.0049-1.640.29880.35720.2924398286
17214330000.29810.02027.270.27760.357290.26968501691
17213466000.2779-0.0064-2.250.28310.292940.27116284565
17212602000.2843-0.0032-1.110.2880.29890.28197371679
17211738000.2875-0.017-5.580.30370.30460.28089735866
17210874000.30450.01796.250.28580.34250.28369723450
17210010000.2866-0.0058-1.980.28950.29680.28075022380
17209146000.29240.01154.090.28120.29320.2774914879
17208282000.28090.01224.540.26780.28090.26736698251
17207418000.2687-0.0239-8.170.2920.29670.2675937699
17206554000.29260.00883.100.28410.29510.27835608305
17205690000.2838-0.0047-1.630.28650.29340.27824068713
17204826000.28850.036514.480.2550.29680.24667028907
17203962000.252-0.0122-4.620.26550.2690.2523628232
17203098000.26420.028512.090.23650.26570.2344746974
17202234000.2357-0.0075-3.080.23970.24260.218611622839
17201370000.2432-0.0286-10.520.27180.312440.24167930587
17200506000.2718-0.0116-4.090.28450.28820.25665681544
17199642000.28340.00080.280.28270.29010.27645246595
17198778000.2826-0.0026-0.910.280070.2930.26986641735
17197914000.28520.00983.560.27540.28750.27232892154
17197050000.2754-0.0031-1.110.27830.28550.27132704375
17196186000.2785-0.0132-4.530.29080.29730.27436872605
17195322000.2917-0.0048-1.620.2960.30050.28327341906
17194458000.2965-0.0284-8.740.32550.32550.295516896647
17193594000.3249-0.0012-0.370.32530.3330.314810817764
17192730000.3261-0.0056-1.690.33520.34990.303416319391
17191866000.3317-0.0111-3.240.34090.34910.32096673416
17191002000.34280.01484.510.32890.34550.32489057191
17190138000.328-0.0166-4.820.34580.36720.326922417560
17189274000.34460.01935.930.32440.34990.322211555247
17188410000.3253-0.0083-2.490.33490.37650.320919351607
17187546000.33360.01745.500.31730.33660.265222813791
17186682000.3162-0.0142-4.300.32870.3580.300129467760
17185818000.33040.01936.200.31030.3450.30517263582
17184954000.31110.02769.740.28220.32870.27715650205
17184090000.2835-0.0043-1.490.28590.2980.265516673732
17183226000.2878-0.0723-20.080.35810.35830.220253024608
17182362000.36010.00922.620.35060.37590.34683483458
17181498000.3509-0.0329-8.570.38180.3850.34873975344
17180634000.3838-0.0334-8.010.41620.42270.37533186851
17179770000.41720.01674.170.45980.45980.3967769418
17178906000.4005-0.0209-4.960.41710.4220.39541380090
17178042000.4214-0.039-8.470.46080.46460.36562980177
17177178000.4604-0.0125-2.640.47220.47390.45491122652
17176314000.47290.00821.760.46510.4730.45844517682
17175450000.46470.00912.000.45670.47620.45363847985
17174586000.45560.0020.440.45240.482990.44691161199
17173722000.4536-0.017-3.610.47070.4750.449683997
17172858000.47060.00691.490.46790.47440.4594499527
17171994000.4637-0.0044-0.940.46880.47570.4541278014
17171130000.4681-0.013-2.700.48170.4870.46271418168
17170266000.4811-0.0099-2.020.49180.5050.48041631522
17169402000.491-0.0045-0.910.49580.50570.47222584830
17168538000.49550.01473.060.48090.50210.47521157743
17167674000.4808-0.0162-3.260.49660.49970.47811535506
17166810000.4970.00460.930.49250.51520.49182186543
17165946000.49240.03096.700.4610.49510.45012545803
17165082000.4615-0.0058-1.240.46720.47350.42982348002
17164218000.4673-0.0156-3.230.48230.48350.46332687528
17163354000.48290.02034.390.46210.49470.46083494045
17162490000.46260.043710.430.41960.47460.41364304608
17161626000.4189-0.0161-3.700.43450.440190.41321738698
17160762000.4350.00410.950.43030.43620.4253941952
17159898000.43090.01022.420.42020.43820.41531096224
17159034000.4207-0.003-0.710.42390.42540.40641938552
17158170000.42370.02325.790.40280.44930.39094359034
17157306000.4005-0.0139-3.350.41420.4190.3974165724
17156442000.4144-0.0044-1.050.41590.42730.40262161128
17155578000.4188-0.0034-0.810.42420.4280.4153330010
17154714000.42220.00020.050.4230.43420.4191821595
17153850000.422-0.0248-5.550.44580.45240.41552799572
17152986000.44680.00521.180.4410.45130.43132272048
17152122000.44160.01834.320.42440.44770.41732804826
17151258000.4233-0.0098-2.260.43350.4560.41523643313
17150394000.4331-0.014-3.130.44670.47390.43289375033
17149530000.44710.00972.220.43780.45010.42742351466
17148666000.4374-0.0023-0.520.43960.44550.429983949
17147802000.43970.01553.650.42390.44270.41981657400
17146938000.42420.00531.270.41820.4290.4066809546
17146074000.41890.00882.150.40860.44360.3862010742
17145210000.4101-0.0246-5.660.43360.43830.39241487637
17144346000.4347-0.0054-1.230.441240.44610.42161057657
17143482000.4401-0.0044-0.990.44390.45380.4374625561
17142618000.44450.00430.980.43970.4470.4226547684
17141754000.4402-0.0018-0.410.43990.44740.4295546471
17140890000.4420.00561.280.43540.44870.42441136158
17140026000.4364-0.0259-5.600.46340.4780.43061275839
17139162000.4623-0.0044-0.940.46690.47190.4565733575