BitBoard (BITBOARD) Overview - Charts, Markets, News, Discussion and Converter

BitBoardBITBOARD

$ 0.000167

0.00000300

(

1.83%

)

Official Links

Website

Info

Rank 3487

polygon-pos

Categories:

Bid

UST 0.000166

Exchange

GATEIO

Ask

UST 0.000167

Last Trade Time

20:33:57

Volume (24h)

$ 13,113

Last Trade Size

20,126.00

Volume/Market Cap (24h)

0.01%

Trade Price

UST 0.000167

Fully Diluted Market Cap

UST 1,352,700

Genesis Date

Days Range 0.000165-0.000168

52 Weeks Range 0.000158-0.000654

Circulating Supply 8,100,000,000 / 8,100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	13903761	0.0001662	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 2,310.00	BITBOARD/USDT	/crypto/BitBoard-BITBOARD	1	/crypto/BitBoard-BITBOARD	100	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000336	-0.000169	-50.2976190476	0.000158	0.000347	118609937.286	CX
4	0.000318	-0.000151	-47.4842767296	0.000158	0.000459	89109660.2857	CX
12	0.000239	-7.2E-5	-30.1255230126	0.000158	0.000654	93451581.2553	CX
26	0.000239	-7.2E-5	-30.1255230126	0.000158	0.000654	93451581.2553	CX
52	0.000239	-7.2E-5	-30.1255230126	0.000158	0.000654	93451581.2553	CX
156	0.000239	-7.2E-5	-30.1255230126	0.000158	0.000654	93451581.2553	CX
260	0.000239	-7.2E-5	-30.1255230126	0.000158	0.000654	93451581.2553	CX

Bitboard (BB) coin is developed on the Polygon as a 100% Decentralized AI Blockchain, and is currently developing its own network called 'Tnet'. Development is ongoing according to the roadmap, and the Testnet is currently in operation. The Bitboard ranking chart, where anyone can easily vote for th... Bitboard (BB) coin is developed on the Polygon as a 100% Decentralized AI Blockchain, and is currently developing its own network called 'Tnet'. Development is ongoing according to the roadmap, and the Testnet is currently in operation. The Bitboard ranking chart, where anyone can easily vote for their favorite star at anytime, provides instant finality, high TPS that meets real-world use cases, and reduces the cost of running blockchain applications, thereby reducing the entry barrier for end users, which solves the problems of existing blockchains. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.000164	-1.3E-5	-7.34	0.000179	0.000179	0.000158	191392436
1782172200	0.000177	-0.000119	-40.20	0.000295	0.000296	0.000173	253076290
1782085800	0.000296	-6.0E-6	-1.99	0.000302	0.000302	0.000295	51431977
1781999400	0.000302	-7.0E-6	-2.27	0.000308	0.000316	0.000302	59276991
1781913000	0.000309	-1.1E-5	-3.44	0.000319	0.000321	0.000302	91168224
1781826600	0.00032	-2.0E-6	-0.62	0.000322	0.000324	0.000294	116106641
1781740200	0.000322	-1.1E-5	-3.30	0.000336	0.000347	0.000315	67817002
1781653800	0.000333	-5.0E-6	-1.48	0.000338	0.000349	0.000315	69469237
1781567400	0.000338	-1.0E-6	-0.29	0.000339	0.000344	0.000316	74269722
1781481000	0.000339	0	0.00	0.000339	0.000348	0.000327	69564319
1781394600	0.000339	2.0E-6	0.59	0.000339	0.00035	0.000333	75221338
1781308200	0.000337	-1.1E-5	-3.16	0.000347	0.000349	0.000333	71999420
1781221800	0.000348	1.0E-5	2.96	0.000337	0.000404	0.000322	102968329
1781135400	0.000338	-2.7E-5	-7.40	0.000364	0.000367	0.000336	53969971
1781049000	0.000365	-1.0E-6	-0.27	0.000365	0.000407	0.000345	81513238
1780962600	0.000366	-3.2E-5	-8.04	0.000398	0.0004	0.00035	76396240
1780876200	0.000398	-4.5E-5	-10.16	0.000443	0.000446	0.000396	60855666
1780789800	0.000443	-8.0E-6	-1.77	0.000452	0.000452	0.000435	45041705
1780703400	0.000451	0	0.00	0.000452	0.000454	0.000409	67922031
1780617000	0.000451	1.7E-5	3.92	0.000432	0.000459	0.000419	69730047
1780530600	0.000434	5.1E-5	13.32	0.000384	0.000437	0.000381	61161603
1780444200	0.000383	3.9E-5	11.34	0.000345	0.000387	0.000339	83192301
1780357800	0.000344	3.4E-5	10.97	0.000309	0.000346	0.000309	93560588
1780271400	0.00031	2.0E-6	0.65	0.000307	0.000321	0.000305	77202540
1780185000	0.000308	6.0E-6	1.99	0.000303	0.000321	0.000291	99951751
1780098600	0.000302	3.0E-6	1.00	0.000299	0.000344	0.000292	110800279
1780012200	0.000299	-3.2E-5	-9.67	0.000301	0.000331	0.000219	172614403
1779925800	0.000331	1.3E-5	4.09	0.000318	0.000334	0.000316	47396199
1779839400	0.000318	-8.0E-6	-2.45	0.000325	0.000343	0.000314	88538630
1779753000	0.000326	-1.4E-5	-4.12	0.00034	0.000342	0.000324	49663920
1779666600	0.00034	-2.0E-6	-0.58	0.000342	0.000345	0.000338	51973251
1779580200	0.000342	-5.0E-6	-1.44	0.000349	0.000352	0.000331	67407396
1779493800	0.000347	-1.1E-5	-3.07	0.000359	0.00038	0.000344	60717023
1779407400	0.000358	-5.0E-6	-1.38	0.000364	0.000379	0.000354	69496350
1779321000	0.000363	-3.5E-5	-8.79	0.000398	0.000431	0.000353	100534855
1779234600	0.000398	8.0E-6	2.05	0.000391	0.000414	0.000371	71253639
1779148200	0.00039	1.0E-5	2.63	0.000386	0.000405	0.000385	50431455
1779061800	0.00038	0	0.00	0.00038	0.000394	0.000355	53532114
1778975400	0.00038	2.0E-5	5.56	0.000353	0.000389	0.000344	85148218
1778889000	0.00036	-2.9E-5	-7.46	0.00041	0.000455	0.00033	160765739
1778802600	0.000389	7.0E-6	1.83	0.000389	0.000457	0.000358	78063294
1778716200	0.000382	2.8E-5	7.91	0.000353	0.000476	0.000334	133463703
1778629800	0.000354	-0.000105	-22.88	0.000458	0.000654	0.000352	155863187
1778543400	0.000459	0.000184	66.91	0.000275	0.00052	0.000274	184796021
1778457000	0.000275	1.4E-5	5.36	0.000261	0.000314	0.000258	127316991
1778370600	0.000261	8.0E-6	3.16	0.000254	0.000294	0.000246	154907327