BifrostBNC

$ 0.0186

0.001

(

5.68%

)

Official Links

Website

Announcement

Source Code

Info

Rank 3812

polkadot

Categories:

Bid

$ 0.0171

Exchange

KRAKEN

Ask

$ 0.0187

Last Trade Time

06:34:25

Volume (24h)

$ 6

Last Trade Size

338.51

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0186

Fully Diluted Market Cap

$ 1,488,000

Genesis Date

Days Range 0.0176-0.0186

52 Weeks Range 0.0171-0.1363

Circulating Supply 80,000,000 / 80,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	520991.35	0.0179835	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783486800	USDT	$ 9,369.00	BNC/USDT	/crypto/Bifrost-BNC	1	/crypto/Bifrost-BNC	88.5612914742	3 hours ago
Gate	59503.62	0.0181175	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783486800	USDT	$ 1,078.00	BNC/USDT	/crypto/Bifrost-BNC	2	/crypto/Bifrost-BNC	10.1147887284	3 hours ago
KuCoin	7788.4	0.0181195	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783486800	USDT	$ 141.00	BNC/USDT	/crypto/Bifrost-BNC	3	/crypto/Bifrost-BNC	1.32391979736	3 hours ago
Kraken	0	0.0161	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	EUR	€ 0.00000000	BNC/EUR	/crypto/Bifrost-BNC	4	/crypto/Bifrost-BNC	0	3 hours ago
Kraken	0	0.0179	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	USD	$ 0.00000000	BNC/USD	/crypto/Bifrost-BNC	5	/crypto/Bifrost-BNC	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0174	0.0012	6.89655172414	0.0174	0.0187	7156.28502641	CX
4	0.0209	-0.0023	-11.004784689	0.0171	0.0256	11665.4681727	CX
12	0.0307	-0.0121	-39.4136807818	0.0171	0.0384	10039.4616082	CX
26	0.0849	-0.0663	-78.0918727915	0.0171	0.0888	13323.8055415	CX
52	0.1167	-0.0981	-84.0616966581	0.0171	0.1363	12948.8237425	CX
156	0.144	-0.1254	-87.0833333333	0.0171	0.146	12694.4347567	CX
260	0.67548596	-0.65688596	-97.2464268539	0.0171	0.68174645	8858.20447308	CX

The Staking Yield Layer For Stablecoins, RWAs, and DeFi. Bifrost is a staking yield layer that establishes a standardized multi-chain liquid staking rewards infrastructure, delivering composable crypto-native yields for stablecoins, RWAs, and DeFi across various blockchains. Its modular design allo... The Staking Yield Layer For Stablecoins, RWAs, and DeFi. Bifrost is a staking yield layer that establishes a standardized multi-chain liquid staking rewards infrastructure, delivering composable crypto-native yields for stablecoins, RWAs, and DeFi across various blockchains. Its modular design allows developers to tap into multi-chain staking rewards with one integration, greatly lowering development costs and enhancing user simplicity. Show More

0 articles were found

lilLu

5 years ago

Read Full Thread

We're a game changer. Not even a year old. Just think of the advantages of connecting all networks directly. Interoperability. The time and money saved, as well as the different applications of this that will see the light of day. All coming together, building the future of defi apps, Web3.0.... We're a game changer. Not even a year old. Just think of the advantages of connecting all networks directly. Interoperability. The time and money saved, as well as the different applications of this that will see the light of day. All coming together, building the future of defi apps, Web3.0. https://cointelegraph.com/news/no-more-wrapped-bitcoin-this-defi-platform-brings-native-btc-lending-to-ethereum Bifrost! Show more

👍️0

Read Full Thread

lilLu

5 years ago

Read Full Thread

https://www.gamerevolution.com/guides/690364-bifrost-crypto-token-price-how-where-to-buy-ticker-symbol-bfc Bifrost

👍️0

Read Full Thread

lilLu

5 years ago

Read Full Thread

https://forkast.news/headlines/polkadot-defi-project-bifrost-kusama-auction/ Bifrost

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1783468200	0.0176	-0.0002	-1.12	0.0178	0.0185	0.0176	8089
1783381800	0.0178	0.0001	0.56	0.0177	0.0187	0.0177	10176
1783295400	0.0177	-0.0003	-1.67	0.018	0.0187	0.0177	721
1783209000	0.018	0	0.00	0.018	0.018	0.018	0
1783122600	0.018	-0.0001	-0.55	0.0181	0.0185	0.018	595
1783036200	0.0181	0	0.00	0.0181	0.0187	0.0177	17077
1782949800	0.0181	0.0007	4.02	0.0174	0.0181	0.0174	13433
1782863400	0.0174	-0.0006	-3.33	0.018	0.018	0.0171	31614
1782777000	0.018	-0.0001	-0.55	0.0181	0.0256	0.0171	132039
1782690600	0.0181	0.0005	2.84	0.0176	0.0181	0.0171	9896
1782604200	0.0176	-0.0006	-3.30	0.0182	0.019	0.0175	28555
1782517800	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1782431400	0.0182	-0.0007	-3.70	0.0189	0.0221	0.0182	721
1782345000	0.0189	-0.0011	-5.50	0.02	0.0218	0.0178	47932
1782258600	0.02	0.0003	1.52	0.0197	0.0208	0.0197	401
1782172200	0.0197	0.0002	1.03	0.0195	0.0202	0.0195	1129
1782085800	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1781999400	0.0195	-0.0001	-0.51	0.0196	0.0196	0.0195	394
1781913000	0.0196	-0.0023	-10.50	0.0219	0.0219	0.0196	2349
1781826600	0.0219	0.0017	8.42	0.0202	0.0219	0.0198	14707
1781740200	0.0202	-0.0004	-1.94	0.0206	0.0224	0.02	1728
1781653800	0.0206	-0.0019	-8.44	0.0225	0.0225	0.0206	946
1781567400	0.0225	0.0013	6.13	0.0212	0.0225	0.0212	1501
1781481000	0.0212	-0.0012	-5.36	0.0224	0.0225	0.0212	284
1781394600	0.0224	0.0013	6.16	0.0211	0.0224	0.021	685
1781308200	0.0211	-0.0012	-5.38	0.0223	0.0225	0.0211	540
1781221800	0.0223	0.0018	8.78	0.0205	0.0223	0.0205	462
1781135400	0.0205	-0.0004	-1.91	0.0209	0.0224	0.0205	648
1781049000	0.0209	0.0001	0.48	0.0208	0.0224	0.0203	1467
1780962600	0.0208	0.0003	1.46	0.0205	0.0223	0.0203	4390
1780876200	0.0205	-0.0016	-7.24	0.0221	0.0221	0.0201	3593
1780789800	0.0221	0.0002	0.91	0.0219	0.0221	0.0202	3525
1780703400	0.0219	-0.0001	-0.45	0.022	0.022	0.0206	6965
1780617000	0.022	-0.0017	-7.17	0.0237	0.0241	0.0216	66830
1780530600	0.0237	0	0.00	0.0237	0.0237	0.0237	0
1780444200	0.0237	-0.0021	-8.14	0.0258	0.027	0.0237	36249
1780357800	0.0258	0	0.00	0.0258	0.0258	0.0258	38
1780271400	0.0258	0.0014	5.74	0.0244	0.0258	0.0244	2278
1780185000	0.0244	-0.0014	-5.43	0.0257	0.0272	0.024	21281
1780098600	0.0258	-0.0013	-4.80	0.0271	0.0277	0.0258	7453
1780012200	0.0271	0	0.00	0.0271	0.0273	0.0261	8251
1779925800	0.0271	0.0002	0.74	0.0269	0.031	0.0263	19386
1779839400	0.0269	-0.0026	-8.81	0.0295	0.0308	0.0269	518
1779753000	0.0295	0.0011	3.87	0.0284	0.0309	0.0281	2240
1779666600	0.0284	0.0005	1.79	0.0279	0.0289	0.0262	14122
1779580200	0.0279	0	0.00	0.0279	0.0292	0.0276	5300
1779493800	0.0279	-0.0025	-8.22	0.0306	0.0306	0.0279	2358
1779407400	0.0304	0	0.00	0.0304	0.0306	0.0304	298
1779321000	0.0304	-0.0028	-8.43	0.0332	0.0383	0.0284	21374
1779234600	0.0332	0	0.00	0.0332	0.0332	0.0332	0
1779148200	0.0332	0.0026	8.50	0.0314	0.0332	0.03	361
1779061800	0.0306	0	0.00	0.0306	0.0314	0.0306	31
1778975400	0.0306	-0.0016	-4.97	0.0322	0.0322	0.0306	2357
1778889000	0.0322	0.0002	0.62	0.032	0.0325	0.032	434
1778802600	0.032	-0.0005	-1.54	0.0325	0.0333	0.032	2888
1778716200	0.0325	0.0001	0.31	0.0324	0.0351	0.0324	12236
1778629800	0.0324	-0.0021	-6.09	0.0345	0.0357	0.0324	1813
1778543400	0.0345	0.002	6.15	0.0325	0.0345	0.0311	10406
1778457000	0.0325	0.001	3.17	0.0315	0.0325	0.0311	1797
1778370600	0.0315	-0.0035	-10.00	0.035	0.035	0.0315	8626
1778284200	0.035	0.004	12.90	0.0336	0.035	0.0309	15990
1778197800	0.031	0.0007	2.31	0.0312	0.0384	0.0303	19069
1778111400	0.0303	-0.0001	-0.33	0.0304	0.0319	0.0303	4397
1778025000	0.0304	-0.0005	-1.62	0.0309	0.0315	0.0304	788
1777938600	0.0309	-0.001	-3.13	0.0319	0.0384	0.0309	8569
1777852200	0.0319	-0.0006	-1.85	0.0325	0.0381	0.0319	8394
1777765800	0.0325	-0.001	-2.99	0.0335	0.0347	0.0322	5856
1777679400	0.0335	0.0038	12.79	0.0297	0.0351	0.0282	92325
1777593000	0.0297	-0.0015	-4.81	0.0312	0.0312	0.0295	3082
1777506600	0.0312	0.0014	4.70	0.0298	0.0312	0.0298	226
1777420200	0.0298	-0.0022	-6.88	0.032	0.0344	0.0298	16436
1777333800	0.032	0.0001	0.31	0.0319	0.033	0.0312	1386
1777247400	0.0319	0	0.00	0.0319	0.0319	0.0313	109
1777161000	0.0319	-0.0001	-0.31	0.032	0.032	0.0308	875
1777074600	0.032	0.0006	1.91	0.0314	0.0322	0.0306	2115
1776988200	0.0314	-0.0013	-3.98	0.0327	0.0327	0.0314	86
1776901800	0.0327	0.0013	4.14	0.0314	0.0327	0.0314	168
1776815400	0.0314	-0.0011	-3.38	0.0325	0.0346	0.0314	3147
1776729000	0.0325	0.0007	2.20	0.0318	0.0325	0.0315	4973
1776642600	0.0318	-0.0009	-2.75	0.0327	0.0343	0.0318	2811
1776556200	0.0327	0.0001	0.31	0.0326	0.0347	0.0325	3674
1776469800	0.0326	0.0007	2.19	0.0319	0.0344	0.0318	24087
1776383400	0.0319	0.0011	3.57	0.0308	0.0368	0.0308	21056
1776297000	0.0308	0.0001	0.33	0.0307	0.0308	0.0295	8173
1776210600	0.0307	0.0003	0.99	0.0304	0.031	0.03	5837
1776124200	0.0304	0.0001	0.33	0.0303	0.0304	0.0301	7307
1776037800	0.0303	-0.001	-3.19	0.0313	0.0429	0.0298	216283
1775951400	0.0313	0.0001	0.32	0.0312	0.0314	0.0298	3474
1775865000	0.0312	0.0004	1.30	0.0308	0.0312	0.0291	53868
1775778600	0.0308	0.0011	3.70	0.0297	0.0308	0.0292	30499
1775692200	0.0297	-0.0018	-5.71	0.0315	0.0392	0.0291	67581