AttraceATTR

$ 0.000914

0.000038

(

4.30%

)

Official Links

Website

Source Code

Discord

Info

Rank 3211

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

19:54:47

Volume (24h)

$ 0

Last Trade Size

0.272916

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00078

Fully Diluted Market Cap

$ 914,490

Genesis Date

5/13/2021

Days Range 0.000879-0.000918

52 Weeks Range 0.000304-0.002013

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATTR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATTR	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-ATTR	-
2.2E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726704121	ATTR/ETH	https://analytics.sushi.com/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9a	ETH	2	https://analytics.sushi.com/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9a	18 hours ago
3.7E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	ATTR/ETH	https://info.uniswap.org/#/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9a	ETH	3	https://info.uniswap.org/#/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9a	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.00166933	-0.00075484	-45.21814141	0.00046796	0.00201263	0.16368286	CX
52	0.00073338	0.00018111	24.6952466661	0.00030426	0.00201263	0.31324959	CX
156	0.02963947	-0.02872498	-96.914620943	0.00030426	0.05204429	2.69691712	CX
260	0.01078502	-0.00987053	-91.5207389509	0.00030426	0.05204429	2.77649916	CX

Attrace is the first decentralized trustless referral network that enables promotions of any asset on any blockchain, aiming to become a referral standard in the tokenized economy.

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

Polkadot Upgrades with “Agile Coretime”, Transforming Resource Allocation and Unlocking a New Era of Efficiency and Scalability for the Ecosystem

Tecumseh, Canada / Ontario, September 19th, 2024, ChainwireAgile Coretime Paves the Way for Polkadot 2.0 Improving the Network’s...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726703400	0.00087127	6.0E-6	0.69	0.00086579	0.0008732	0.00084344
1726617000	0.00086497	1.4E-5	1.64	0.00084924	0.00088463	0.00083768
1726530600	0.00085146	-6.0E-6	-0.70	0.0008588	0.00086337	0.00083481
1726444200	0.00085765	-3.7E-5	-4.14	0.00089459	0.00089879	0.0008544
1726357800	0.00089436	-9.0E-6	-1.00	0.0009035	0.0009035	0.00088538
1726271400	0.00090376	2.9E-5	3.32	0.00087355	0.0009112	0.00086502
1726185000	0.00087454	7.0E-6	0.81	0.00086584	0.00088304	0.00085756
1726098600	0.00086705	-1.7E-5	-1.92	0.00088245	0.00088251	0.00084412
1726012200	0.00088374	1.0E-5	1.14	0.00087193	0.00088719	0.00085918
1725925800	0.00087408	2.3E-5	2.70	0.00092918	0.00093062	0.00084167
1725839400	0.00085152	1.2E-5	1.43	0.00083958	0.00086136	0.00083016
1725753000	0.00083974	1.7E-5	2.07	0.00082455	0.00085438	0.00082236
1725666600	0.00082231	-5.4E-5	-6.16	0.000877	0.00089016	0.00079796
1725580200	0.00087635	-2.8E-5	-3.10	0.00090628	0.00091234	0.00086939
1725493800	0.00090459	-1.0E-6	-0.11	0.00089524	0.00092057	0.00085596
1725407400	0.00090573	-3.3E-5	-3.52	0.0009385	0.00094356	0.00090169
1725321000	0.00093864	3.9E-5	4.34	0.00092918	0.00094766	0.00090072
1725234600	0.00089933	-3.0E-5	-3.23	0.00092918	0.00093062	0.00089041
1725148200	0.00092928	-6.0E-6	-0.64	0.00093431	0.00093676	0.00092243
1725061800	0.00093497	-1.6E-7	-0.02	0.00093451	0.00093935	0.00090322
1724975400	0.00093513	-2.0E-6	-0.21	0.00093528	0.00096041	0.00092798
1724889000	0.00093712	2.6E-5	2.85	0.0009097	0.00094509	0.00089554
1724802600	0.00091158	-8.1E-5	-8.16	0.00099387	0.00099898	0.00089119
1724716200	0.00099275	-2.3E-5	-2.26	0.00101556	0.00102232	0.00098717
1724629800	0.00101584	-6.0E-6	-0.59	0.00102505	0.00103293	0.00101254
1724543400	0.00102158	-1.0E-6	-0.10	0.00102393	0.00104236	0.0010125
1724457000	0.00102293	5.2E-5	5.36	0.0009703	0.0010344	0.00097028
1724370600	0.00097075	-2.0E-6	-0.21	0.00098607	0.00098891	0.00095777
1724284200	0.00097272	1.8E-5	1.89	0.00095388	0.00097805	0.0009419
1724197800	0.00095441	-2.1E-5	-2.15	0.00097517	0.00099687	0.00094601
1724111400	0.00097495	3.0E-6	0.31	0.00098607	0.00098891	0.00095016
1724025000	0.00097237	5.0E-6	0.52	0.00096666	0.00099177	0.00096164
1723938600	0.00096704	7.0E-6	0.73	0.0009597	0.00097169	0.00095792
1723852200	0.00096022	7.0E-6	0.73	0.00095118	0.00097248	0.00094445
1723765800	0.00095274	-3.3E-5	-3.35	0.00098607	0.00098918	0.00093627
1723679400	0.00098544	-1.2E-5	-1.20	0.00099909	0.0010242	0.00097773
1723593000	0.00099768	-1.6E-5	-1.58	0.00100759	0.00101166	0.00096704
1723506600	0.00101351	6.7E-5	7.08	0.00099346	0.00101715	0.0009374
1723420200	0.00094652	-1.8E-5	-1.87	0.00096558	0.00100194	0.00094086
1723333800	0.00096445	5.0E-6	0.52	0.00095963	0.00097729	0.00095583
1723247400	0.00095976	-3.3E-5	-3.33	0.00099346	0.00100026	0.00094692
1723161000	0.0009924	0.00012405	14.29	0.00086479	0.00100636	0.00085925
1723074600	0.00086835	-4.0E-5	-4.41	0.00091074	0.00094275	0.00085653
1722988200	0.00090802	6.0E-6	0.67	0.00089633	0.00094335	0.00089633
1722901800	0.00090165	-9.8E-5	-9.80	0.00107418	0.00108364	0.00080931
1722815400	0.00100011	-7.6E-5	-7.07	0.00107418	0.00108364	0.00098087
1722729000	0.00107566	-2.8E-5	-2.54	0.00110474	0.0011157	0.0010584
1722642600	0.00110405	-8.1E-5	-6.84	0.001184	0.00118921	0.00109788
1722556200	0.00118501	-1.0E-5	-0.84	0.0011976	0.00119826	0.00113936
1722469800	0.00119491	-1.7E-5	-1.40	0.00121186	0.00123857	0.00118972
1722383400	0.0012122	-1.4E-5	-1.14	0.00122728	0.00124528	0.00119772
1722297000	0.00122659	1.6E-5	1.32	0.00123452	0.0012566	0.00115123
1722210600	0.00121107	6.0E-6	0.50	0.00120137	0.00121428	0.00118484
1722124200	0.00120466	-8.0E-6	-0.66	0.00120981	0.0012301	0.00118639
1722037800	0.00121262	3.8E-5	3.24	0.00117426	0.00121552	0.00117401
1721951400	0.00117458	-5.9E-5	-4.78	0.00123452	0.00123612	0.00114503
1721865000	0.00123398	-5.4E-5	-4.19	0.0012888	0.00129042	0.00122362
1721778600	0.00128784	1.4E-5	1.10	0.00127356	0.00130991	0.00125917
1721692200	0.00127426	-2.9E-5	-2.23	0.00126451	0.00129758	0.00124993
1721605800	0.00130325	-1.1E-7	-0.01	0.00130132	0.00131163	0.00126894
1721519400	0.00130336	6.0E-6	0.46	0.00129723	0.00130965	0.00128873
1721433000	0.00129754	2.8E-5	2.21	0.00126451	0.00131007	0.00124993
1721346600	0.00126935	1.4E-5	1.12	0.00125452	0.00129111	0.00125225
1721260200	0.00125508	-2.2E-5	-1.72	0.00127653	0.00130114	0.00124978
1721173800	0.0012767	-1.4E-5	-1.09	0.00129068	0.00129432	0.0012397
1721087400	0.00129031	8.5E-5	7.05	0.00117613	0.00129211	0.00117093
1721001000	0.00120558	3.0E-5	2.55	0.00117613	0.00120876	0.00117093
1720914600	0.00117586	1.7E-5	1.47	0.00115874	0.0011847	0.00115242
1720828200	0.00115871	1.2E-5	1.05	0.00114617	0.00116841	0.00112753
1720741800	0.00114685	-1.0E-6	-0.09	0.00114587	0.00118895	0.00113099
1720655400	0.00114787	1.2E-5	1.06	0.00113321	0.00116527	0.00112068
1720569000	0.00113599	2.0E-5	1.79	0.00111571	0.00114943	0.0011115
1720482600	0.00111559	3.4E-5	3.14	0.00112724	0.0011496	0.00105468
1720396200	0.00108162	-5.3E-5	-4.67	0.00113294	0.00113678	0.00108162
1720309800	0.00113453	3.1E-5	2.81	0.00110265	0.00113959	0.0010946
1720223400	0.00110336	-3.4E-5	-2.99	0.00112724	0.0011496	0.00104788
1720137000	0.00113692	-8.2E-5	-6.73	0.00122018	0.00122454	0.0011314
1720050600	0.00121909	-4.5E-5	-3.56	0.00126462	0.00126747	0.00120254
1719964200	0.00126411	-8.0E-6	-0.63	0.00127147	0.00128015	0.00125745
1719877800	0.001272	9.4E-7	0.07	0.00126485	0.00129805	0.00124073
1719791400	0.00127106	2.3E-5	1.84	0.00124836	0.00127771	0.00123972
1719705000	0.00124757	-1.0E-6	-0.08	0.00124862	0.00125876	0.00124576
1719618600	0.00124864	-2.5E-5	-1.96	0.0012761	0.00128828	0.00124425
1719532200	0.00127396	2.8E-5	2.25	0.00124637	0.00128331	0.00124433
1719445800	0.00124569	-1.0E-5	-0.80	0.00126485	0.00126904	0.00123056
1719359400	0.00125578	1.5E-5	1.21	0.00124176	0.00126743	0.00123414
1719273000	0.00124065	-2.4E-5	-1.90	0.00126485	0.00126904	0.00119844
1719186600	0.00126509	-2.8E-5	-2.17	0.0012928	0.00130171	0.00126147
1719100200	0.00129281	-9.0E-6	-0.69	0.00130224	0.00130224	0.00128642
1719013800	0.00130142	0.00052859	68.40	0.00129895	0.00131194	0.00127506
1718927400	0.00077283	-9.0E-6	-1.15	0.00078155	0.00079551	0.0007668
1718841000	0.00078145	-1.9E-5	-2.37	0.00080045	0.00082449	0.00077702