Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00011089 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717891323 | ATH/ETH | https://info.uniswap.org/#/tokens/0x2f9411088cef82fd9fb904eb8092f28eb485c8f6 | ETH | 1 | https://info.uniswap.org/#/tokens/0x2f9411088cef82fd9fb904eb8092f28eb485c8f6 | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.39839709 | 0.01110416 | 2.7872091134 | 0.39583404 | 0.42569007 | 0.019825 | CX |
4 | 0.41459426 | -0.00509301 | -1.22843234733 | 0.38197495 | 0.55957475 | 0.03478765 | CX |
12 | 0.809932 | -0.40043075 | -49.4400455841 | 0.38197495 | 0.836506 | 0.07245514 | CX |
26 | 1.24229206 | -0.83279081 | -67.0366362963 | 0.38197495 | 1.59305918 | 0.31253147 | CX |
52 | 1.4531635 | -1.04366225 | -71.8200154353 | 0.38197495 | 1.83877931 | 0.430251 | CX |
156 | 1.55844543 | -1.14894418 | -73.7237350685 | 0.38197495 | 1.83877931 | 0.42094581 | CX |
260 | 1.55844543 | -1.14894418 | -73.7237350685 | 0.38197495 | 1.83877931 | 0.42094581 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717890600 | 0.40837127 | 0.00044245 | 0.11 | 0.4077514 | 0.41113687 | 0.40686428 | 0 |
1717804200 | 0.40792882 | -0.00774 | -1.86 | 0.41546654 | 0.42569007 | 0.40383587 | 0 |
1717717800 | 0.4156693 | -0.005831 | -1.38 | 0.42142938 | 0.42273859 | 0.41038885 | 0 |
1717631400 | 0.42150024 | 0.00582767 | 1.40 | 0.53165777 | 0.53460081 | 0.38220172 | 0 |
1717545000 | 0.41567257 | 0.01777687 | 4.47 | 0.39839709 | 0.41655555 | 0.39583404 | 0 |
1717458600 | 0.3978957 | -0.001939 | -0.48 | 0.39936498 | 0.40719693 | 0.39749267 | 0 |
1717372200 | 0.39983464 | -0.003524 | -0.87 | 0.40335712 | 0.4056663 | 0.39678078 | 0 |
1717285800 | 0.40335818 | 0.00528266 | 1.33 | 0.39809985 | 0.40476399 | 0.39670567 | 0 |
1717199400 | 0.39807552 | -0.133782 | -25.15 | 0.53165777 | 0.53460081 | 0.38197495 | 0 |
1717113000 | 0.53185795 | -0.002687 | -0.50 | 0.5347513 | 0.54248156 | 0.52579583 | 0 |
1717026600 | 0.53454544 | -0.011234 | -2.06 | 0.54520455 | 0.5510963 | 0.53116371 | 0 |
1716940200 | 0.54577953 | -0.007056 | -1.28 | 0.55155203 | 0.55711157 | 0.53525955 | 0 |
1716853800 | 0.55283543 | 0.0098229 | 1.81 | 0.54120353 | 0.56369472 | 0.52200995 | 0 |
1716767400 | 0.54301253 | 0.01099558 | 2.07 | 0.53240453 | 0.5508294 | 0.52987179 | 0 |
1716681000 | 0.53201695 | 0.00255972 | 0.48 | 0.52844641 | 0.53585156 | 0.52700541 | 0 |
1716594600 | 0.52945723 | -0.004111 | -0.77 | 0.53527942 | 0.54299407 | 0.51627674 | 0 |
1716508200 | 0.53356869 | -0.000872 | -0.16 | 0.53377689 | 0.55957475 | 0.5068329 | 0 |
1716421800 | 0.534441 | -0.007172 | -1.32 | 0.54120353 | 0.54454123 | 0.52200995 | 0 |
1716335400 | 0.54161342 | 0.01881653 | 3.60 | 0.52390374 | 0.54771184 | 0.51872652 | 0 |
1716249000 | 0.52279689 | 0.08456515 | 19.30 | 0.41459426 | 0.52614459 | 0.41144932 | 0 |
1716162600 | 0.43823174 | -0.008347 | -1.87 | 0.44636731 | 0.44836275 | 0.43678497 | 0 |
1716076200 | 0.44657886 | 0.00504006 | 1.14 | 0.44180609 | 0.44986362 | 0.44124434 | 0 |
1715989800 | 0.4415388 | 0.02040061 | 4.84 | 0.42100082 | 0.44607735 | 0.41977168 | 0 |
1715903400 | 0.42113819 | -0.013498 | -3.11 | 0.43451997 | 0.43508947 | 0.41861694 | 0 |
1715817000 | 0.43463587 | 0.02050423 | 4.95 | 0.41459426 | 0.43514098 | 0.41144932 | 0 |
1715730600 | 0.41413164 | -0.009494 | -2.24 | 0.42335813 | 0.42509079 | 0.41101831 | 0 |
1715644200 | 0.42362536 | 0.00272399 | 0.65 | 0.41850927 | 0.4300431 | 0.41715877 | 0 |
1715557800 | 0.42090137 | 0.00289207 | 0.69 | 0.41850927 | 0.42380925 | 0.41715877 | 0 |
1715471400 | 0.4180093 | -0.000138 | -0.03 | 0.41861846 | 0.42256651 | 0.4151086 | 0 |
1715385000 | 0.41814722 | -0.010524 | -2.46 | 0.42795925 | 0.43727257 | 0.41382563 | 0 |
1715298600 | 0.42867115 | 0.00876033 | 2.09 | 0.42023993 | 0.43182808 | 0.41705051 | 0 |
1715212200 | 0.41991082 | -0.006407 | -1.50 | 0.42550008 | 0.42904687 | 0.41522556 | 0 |
1715125800 | 0.42631792 | -0.007126 | -1.64 | 0.43340867 | 0.44201503 | 0.42491248 | 0 |
1715039400 | 0.43344398 | -0.016862 | -3.74 | 0.46616732 | 0.47202977 | 0.43040005 | 0 |
1714953000 | 0.45030638 | 0.00269268 | 0.60 | 0.44749306 | 0.45524657 | 0.44164239 | 0 |
1714866600 | 0.4476137 | 0.0028994 | 0.65 | 0.44418872 | 0.45469367 | 0.44352566 | 0 |
1714780200 | 0.4447143 | 0.01450399 | 3.37 | 0.43020023 | 0.45025593 | 0.42609592 | 0 |
1714693800 | 0.43021031 | 0.00143479 | 0.33 | 0.42828623 | 0.43352887 | 0.41675184 | 0 |
1714607400 | 0.42877552 | -0.010243 | -2.33 | 0.43750596 | 0.43870751 | 0.40887366 | 0 |
1714521000 | 0.43901843 | -0.028137 | -6.02 | 0.46616732 | 0.47202977 | 0.42392425 | 0 |
1714434600 | 0.46715529 | -0.007282 | -1.53 | 0.44750688 | 0.46965428 | 0.4417693 | 0 |
1714348200 | 0.47443723 | 0.00174058 | 0.37 | 0.47271118 | 0.48629289 | 0.47196148 | 0 |
1714261800 | 0.47269665 | 0.01816997 | 4.00 | 0.45499452 | 0.47654684 | 0.44755422 | 0 |
1714175400 | 0.45452668 | -0.004195 | -0.91 | 0.45842191 | 0.45997361 | 0.45094674 | 0 |
1714089000 | 0.45872121 | 0.00444286 | 0.98 | 0.45495653 | 0.46336322 | 0.44640061 | 0 |
1714002600 | 0.45427835 | -0.0122 | -2.62 | 0.46695653 | 0.47703647 | 0.44980933 | 0 |
1713916200 | 0.46647833 | 0.00014209 | 0.03 | 0.46614249 | 0.47281524 | 0.45717221 | 0 |
1713829800 | 0.46633624 | 0.00811391 | 1.77 | 0.44750688 | 0.4701911 | 0.4417693 | 0 |
1713743400 | 0.45822233 | -0.000559 | -0.12 | 0.45849891 | 0.4653014 | 0.454142 | 0 |
1713657000 | 0.45878132 | 0.02331967 | 5.36 | 0.43357127 | 0.4616636 | 0.42876302 | 0 |
1713570600 | 0.43546165 | 0.00020295 | 0.05 | 0.43450794 | 0.44324454 | 0.40747502 | 0 |
1713484200 | 0.4352587 | 0.01026946 | 2.42 | 0.42596815 | 0.43915866 | 0.41969717 | 0 |
1713397800 | 0.42498924 | -0.010582 | -2.43 | 0.43525794 | 0.44718605 | 0.41697418 | 0 |
1713311400 | 0.43557135 | -0.005366 | -1.22 | 0.44025103 | 0.44415048 | 0.42376447 | 0 |
1713225000 | 0.44093767 | -0.008468 | -1.88 | 0.44750688 | 0.46521717 | 0.43181952 | 0 |
1713138600 | 0.44940614 | 0.0151653 | 3.49 | 0.43131998 | 0.45084764 | 0.41794887 | 0 |
1713052200 | 0.43424084 | -0.030832 | -6.63 | 0.46293174 | 0.47307802 | 0.41426231 | 0 |
1712965800 | 0.46507255 | -0.037833 | -7.52 | 0.50240127 | 0.50940874 | 0.44902291 | 0 |
1712879400 | 0.50290601 | -0.004706 | -0.93 | 0.5070256 | 0.51849824 | 0.49857993 | 0 |
1712793000 | 0.50761207 | 0.00719873 | 1.44 | 0.49987717 | 0.51005973 | 0.49003245 | 0 |
1712706600 | 0.50041334 | -0.02756 | -5.22 | 0.52853245 | 0.53228267 | 0.49378672 | 0 |
1712620200 | 0.52797363 | 0.03007787 | 6.04 | 0.64700401 | 0.66185119 | 0.4931736 | 0 |
1712533800 | 0.49789576 | 0.01334943 | 2.76 | 0.48341803 | 0.49827474 | 0.48223929 | 0 |
1712447400 | 0.48454633 | 0.00396386 | 0.82 | 0.47892627 | 0.48908404 | 0.47882366 | 0 |
1712361000 | 0.48058247 | -0.159773 | -24.95 | 0.64089966 | 0.64394775 | 0.47882655 | 0 |
1712274600 | 0.64035508 | -0.012862 | -1.97 | 0.65064986 | 0.67789331 | 0.63533458 | 0 |
1712188200 | 0.65321691 | 0.00796299 | 1.23 | 0.64700401 | 0.66287486 | 0.63177295 | 0 |
1712101800 | 0.64525392 | -0.046664 | -6.74 | 0.69024628 | 0.69024628 | 0.63376911 | 0 |
1712015400 | 0.69191762 | -0.017168 | -2.42 | 0.7095079 | 0.71120167 | 0.67352696 | 0 |
1711929000 | 0.70908547 | 0.02387174 | 3.48 | 0.68526256 | 0.7127826 | 0.68526256 | 0 |
1711842600 | 0.68521373 | -0.023991 | -3.38 | 0.70831355 | 0.71931939 | 0.68172904 | 0 |
1711756200 | 0.70920515 | 0.00060258 | 0.09 | 0.70819899 | 0.72174564 | 0.69645549 | 0 |
1711669800 | 0.70860257 | 0.03664226 | 5.45 | 0.67315461 | 0.71796255 | 0.66686767 | 0 |
1711583400 | 0.67196031 | -0.01779 | -2.58 | 0.68991338 | 0.70486433 | 0.66600031 | 0 |
1711497000 | 0.68974991 | -0.116575 | -14.46 | 0.80668728 | 0.82017722 | 0.68961528 | 0 |
1711410600 | 0.80632476 | 0.02815751 | 3.62 | 0.7980707 | 0.82166109 | 0.72916279 | 0 |
1711324200 | 0.77816725 | 0.02853041 | 3.81 | 0.74783112 | 0.78152453 | 0.74700871 | 0 |
1711237800 | 0.74963684 | 0.00851662 | 1.15 | 0.74374306 | 0.759537 | 0.72903967 | 0 |
1711151400 | 0.74112022 | -0.051028 | -6.44 | 0.7929355 | 0.80304033 | 0.72753243 | 0 |
1711065000 | 0.79214843 | -0.005648 | -0.71 | 0.79548269 | 0.81298638 | 0.77380777 | 0 |
1710978600 | 0.79779625 | 0.07805557 | 10.84 | 0.71661737 | 0.80137093 | 0.69520103 | 0 |
1710892200 | 0.71974068 | -0.079709 | -9.97 | 0.7980707 | 0.80199015 | 0.7156171 | 0 |
1710805800 | 0.79944977 | -0.027476 | -3.32 | 0.75613931 | 0.82332582 | 0.74804895 | 0 |
1710719400 | 0.82692573 | 0.02366173 | 2.95 | 0.809932 | 0.836506 | 0.77903345 | 0 |
1710633000 | 0.803264 | -0.004073 | -0.50 | 0.80852412 | 0.8528364 | 0.78515623 | 0 |
1710546600 | 0.80733728 | 0.04163056 | 5.44 | 0.75613931 | 0.81960926 | 0.70761152 | 0 |
1710460200 | 0.76570672 | -0.040545 | -5.03 | 0.80538886 | 0.80705706 | 0.74911087 | 0 |
1710373800 | 0.80625214 | 0.0066748 | 0.83 | 0.80026756 | 0.82080509 | 0.79323658 | 0 |
1710287400 | 0.79957734 | -0.019391 | -2.37 | 0.81971644 | 0.82351163 | 0.77538346 | 0 |
1710201000 | 0.81896786 | 0.00444728 | 0.55 | 0.75613931 | 0.84662904 | 0.74804895 | 0 |
1710114600 | 0.81452058 | -0.006765 | -0.82 | 0.81988107 | 0.83188086 | 0.7976802 | 0 |
1710028200 | 0.82128566 | 0.00514876 | 0.63 | 0.81595661 | 0.82816814 | 0.81378264 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions