We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 1181
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 12248147.2264 | 248.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783918800 | KRW | KRW 3,043,664,585.00 | AGLD/KRW | /crypto/Adventure-Gold-AGLD | 1 | /crypto/Adventure-Gold-AGLD | 88.2677652751 | 7 hours ago |
| LBank | 707910.85 | 0.1675 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783918800 | USDT | $ 118,575.00 | AGLD/USDT | /crypto/Adventure-Gold-AGLD | 2 | /crypto/Adventure-Gold-AGLD | 5.10164579086 | 7 hours ago |
| Bithumb | 446835.881163 | 245.5 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783918800 | KRW | KRW 109,698,208.00 | AGLD/KRW | /crypto/Adventure-Gold-AGLD | 3 | /crypto/Adventure-Gold-AGLD | 3.22017721912 | 7 hours ago |
| Coinbase | 198592.77 | 0.1668 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783918800 | USD | $ 33,125.00 | AGLD/USD | /crypto/Adventure-Gold-AGLD | 4 | /crypto/Adventure-Gold-AGLD | 1.43118299312 | 7 hours ago |
| Gate | 190476.99 | 0.16705 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783918800 | USDT | $ 31,819.00 | AGLD/USDT | /crypto/Adventure-Gold-AGLD | 5 | /crypto/Adventure-Gold-AGLD | 1.37269563574 | 7 hours ago |
| Bitvavo | 42008.1274353 | 0.14631 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783918800 | EUR | € 6,146.00 | AGLD/EUR | /crypto/Adventure-Gold-AGLD | 6 | /crypto/Adventure-Gold-AGLD | 0.302736688542 | 7 hours ago |
| Crypto.com | 24180.8 | 0.16725 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783918800 | USD | $ 4,044.00 | AGLD/USD | /crypto/Adventure-Gold-AGLD | 7 | /crypto/Adventure-Gold-AGLD | 0.174261881337 | 7 hours ago |
| KuCoin | 14789.744 | 0.1673 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783918800 | USDT | $ 2,474.00 | AGLD/USDT | /crypto/Adventure-Gold-AGLD | 8 | /crypto/Adventure-Gold-AGLD | 0.106584092087 | 7 hours ago |
| LATOKEN | 3184.63 | 0.16930002 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783918800 | USDT | $ 539.00 | AGLD/USDT | /crypto/Adventure-Gold-AGLD | 9 | /crypto/Adventure-Gold-AGLD | 0.0229504241035 | 7 hours ago |
| HitBTC | 0 | 2.662E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783918800 | BTC | BTC 0.00000000 | AGLD/BTC | /crypto/Adventure-Gold-AGLD | 10 | /crypto/Adventure-Gold-AGLD | 0 | 7 hours ago |
| Upbit | 0 | 0.28975 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783918800 | USDT | $ 0.00000000 | AGLD/USDT | /crypto/Adventure-Gold-AGLD | 11 | /crypto/Adventure-Gold-AGLD | 0 | 7 hours ago |
| Upbit | 0 | 2.665E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783918800 | BTC | BTC 0.00000000 | AGLD/BTC | /crypto/Adventure-Gold-AGLD | 12 | /crypto/Adventure-Gold-AGLD | 0 | 7 hours ago |
| HitBTC | 0 | 0.166975 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783918800 | USDT | $ 0.00000000 | AGLD/USDT | /crypto/Adventure-Gold-AGLD | 13 | /crypto/Adventure-Gold-AGLD | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1488 | 0.015 | 10.0806451613 | 0.1435 | 0.2098 | 1464883.39429 | CX |
| 4 | 0.1777 | -0.0139 | -7.82217220034 | 0.1175 | 0.2693 | 1218805.25179 | CX |
| 12 | 0.2595 | -0.0957 | -36.8786127168 | 0.1175 | 0.2921 | 479541.353929 | CX |
| 26 | 0.2749 | -0.1111 | -40.4146962532 | 0.1175 | 0.4699 | 449262.448785 | CX |
| 52 | 0.7613 | -0.5975 | -78.4841718114 | 0.1175 | 0.9215 | 277782.456877 | CX |
| 156 | 0.6681 | -0.5043 | -75.4827121688 | 0.1175 | 4.18 | 386882.043617 | CX |
| 260 | 3.35 | -3.1862 | -95.1104477612 | 0.0452 | 5.22 | 574122.196966 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783900200 | 0.1744 | 0.022 | 14.44 | 0.1518 | 0.2098 | 0.15 | 2615164 |
| 1783813800 | 0.1524 | -0.0029 | -1.87 | 0.1553 | 0.1639 | 0.1524 | 274616 |
| 1783727400 | 0.1553 | 0.0075 | 5.07 | 0.1478 | 0.1578 | 0.1465 | 332771 |
| 1783641000 | 0.1478 | -0.0037 | -2.44 | 0.1504 | 0.1544 | 0.1448 | 405204 |
| 1783554600 | 0.1515 | -0.0219 | -12.63 | 0.1761 | 0.1941 | 0.1498 | 3459402 |
| 1783468200 | 0.1734 | 0.028 | 19.26 | 0.1452 | 0.1835 | 0.1435 | 2779540 |
| 1783381800 | 0.1454 | -0.0034 | -2.28 | 0.1488 | 0.1566 | 0.1443 | 387484 |
| 1783295400 | 0.1488 | -0.0044 | -2.87 | 0.1532 | 0.1575 | 0.1479 | 139738 |
| 1783209000 | 0.1532 | -0.006 | -3.77 | 0.1592 | 0.163 | 0.1523 | 279543 |
| 1783122600 | 0.1592 | -0.0054 | -3.28 | 0.1637 | 0.1697 | 0.1555 | 453757 |
| 1783036200 | 0.1646 | -0.0053 | -3.12 | 0.1704 | 0.1796 | 0.1606 | 1090215 |
| 1782949800 | 0.1699 | -0.0152 | -8.21 | 0.1838 | 0.1892 | 0.1695 | 363333 |
| 1782863400 | 0.1851 | -0.0242 | -11.56 | 0.2114 | 0.2162 | 0.1822 | 1123986 |
| 1782777000 | 0.2093 | 0.0343 | 19.60 | 0.1736 | 0.2137 | 0.1664 | 2377914 |
| 1782690600 | 0.175 | -0.0347 | -16.55 | 0.2086 | 0.2106 | 0.1703 | 1394936 |
| 1782604200 | 0.2097 | -0.0053 | -2.47 | 0.2219 | 0.2693 | 0.195 | 7208141 |
| 1782517800 | 0.215 | 0.0911 | 73.53 | 0.1239 | 0.23 | 0.1175 | 7408594 |
| 1782431400 | 0.1239 | -0.0224 | -15.31 | 0.1473 | 0.1507 | 0.1176 | 1097794 |
| 1782345000 | 0.1463 | -0.0023 | -1.55 | 0.1486 | 0.1529 | 0.14 | 146956 |
| 1782258600 | 0.1486 | -0.0033 | -2.17 | 0.1528 | 0.1539 | 0.1443 | 79009 |
| 1782172200 | 0.1519 | -0.0025 | -1.62 | 0.1544 | 0.159 | 0.1511 | 99189 |
| 1782085800 | 0.1544 | -0.008 | -4.93 | 0.1624 | 0.1651 | 0.1544 | 142841 |
| 1781999400 | 0.1624 | 0.0079 | 5.11 | 0.1545 | 0.1645 | 0.1519 | 177944 |
| 1781913000 | 0.1545 | -0.0043 | -2.71 | 0.1588 | 0.1588 | 0.154 | 13553 |
| 1781826600 | 0.1588 | -0.0086 | -5.14 | 0.1674 | 0.1693 | 0.1553 | 141014 |
| 1781740200 | 0.1674 | -0.0044 | -2.56 | 0.1718 | 0.1727 | 0.1674 | 4919 |
| 1781653800 | 0.1718 | -0.0025 | -1.43 | 0.1748 | 0.1748 | 0.1703 | 19166 |
| 1781567400 | 0.1743 | -0.0034 | -1.91 | 0.1777 | 0.1803 | 0.1734 | 109810 |
| 1781481000 | 0.1777 | 0.0001 | 0.06 | 0.1776 | 0.1794 | 0.1715 | 42986 |
| 1781394600 | 0.1776 | 0.0093 | 5.53 | 0.1683 | 0.1817 | 0.1683 | 14041 |
| 1781308200 | 0.1683 | -0.0011 | -0.65 | 0.1694 | 0.1728 | 0.1676 | 113319 |
| 1781221800 | 0.1694 | -0.0071 | -4.02 | 0.1765 | 0.1765 | 0.1681 | 11349 |
| 1781135400 | 0.1765 | -0.005 | -2.75 | 0.1815 | 0.1817 | 0.1737 | 21307 |
| 1781049000 | 0.1815 | -0.0119 | -6.15 | 0.1934 | 0.1934 | 0.1758 | 237376 |
| 1780962600 | 0.1934 | -0.0024 | -1.23 | 0.1959 | 0.198 | 0.1903 | 168222 |
| 1780876200 | 0.1958 | -0.002 | -1.01 | 0.1979 | 0.2029 | 0.188 | 322242 |
| 1780789800 | 0.1978 | 0.0036 | 1.85 | 0.1966 | 0.2027 | 0.1828 | 307147 |
| 1780703400 | 0.1942 | -0.0227 | -10.47 | 0.2177 | 0.218 | 0.1928 | 517800 |
| 1780617000 | 0.2169 | -0.008 | -3.56 | 0.2249 | 0.2332 | 0.2086 | 625699 |
| 1780530600 | 0.2249 | 0.0111 | 5.19 | 0.2138 | 0.2356 | 0.2137 | 255684 |
| 1780444200 | 0.2138 | -0.0067 | -3.04 | 0.2233 | 0.2411 | 0.2086 | 386225 |
| 1780357800 | 0.2205 | -0.0014 | -0.63 | 0.2219 | 0.2282 | 0.2176 | 9649 |
| 1780271400 | 0.2219 | 0.004 | 1.84 | 0.2179 | 0.2227 | 0.2165 | 8846 |
| 1780185000 | 0.2179 | 0.0019 | 0.88 | 0.216 | 0.2249 | 0.216 | 73494 |
| 1780098600 | 0.216 | 0.001 | 0.47 | 0.215 | 0.2199 | 0.2104 | 60740 |
| 1780012200 | 0.215 | -0.0068 | -3.07 | 0.2218 | 0.2218 | 0.2091 | 61807 |
| 1779925800 | 0.2218 | -0.0041 | -1.81 | 0.2257 | 0.229 | 0.2208 | 8976 |
| 1779839400 | 0.2259 | -0.0077 | -3.30 | 0.2336 | 0.2337 | 0.2248 | 98587 |
| 1779753000 | 0.2336 | 0.0018 | 0.78 | 0.2318 | 0.2384 | 0.2318 | 35424 |
| 1779666600 | 0.2318 | -0.0128 | -5.23 | 0.2446 | 0.2446 | 0.2276 | 32849 |
| 1779580200 | 0.2446 | 0.0098 | 4.17 | 0.2353 | 0.2467 | 0.2311 | 119032 |
| 1779493800 | 0.2348 | -0.0108 | -4.40 | 0.2456 | 0.2487 | 0.2348 | 164345 |
| 1779407400 | 0.2456 | 0.0149 | 6.46 | 0.2307 | 0.2479 | 0.2307 | 65714 |
| 1779321000 | 0.2307 | 0.0007 | 0.30 | 0.2307 | 0.2307 | 0.2307 | 0 |
| 1779234600 | 0.23 | -0.0048 | -2.04 | 0.2348 | 0.2359 | 0.23 | 22728 |
| 1779148200 | 0.2348 | 0.0085 | 3.76 | 0.2293 | 0.2348 | 0.2273 | 61446 |
| 1779061800 | 0.2263 | -0.0117 | -4.92 | 0.238 | 0.238 | 0.2245 | 27476 |
| 1778975400 | 0.238 | -0.0046 | -1.90 | 0.2426 | 0.2461 | 0.2338 | 69831 |
| 1778889000 | 0.2426 | -0.0207 | -7.86 | 0.2621 | 0.2641 | 0.2418 | 110059 |
| 1778802600 | 0.2633 | 0.0023 | 0.88 | 0.261 | 0.2677 | 0.2564 | 59707 |
| 1778716200 | 0.261 | -0.0128 | -4.67 | 0.2738 | 0.2777 | 0.2569 | 116865 |
| 1778629800 | 0.2738 | 0.0009 | 0.33 | 0.2766 | 0.2773 | 0.2667 | 220022 |
| 1778543400 | 0.2729 | -0.0001 | -0.04 | 0.271 | 0.2742 | 0.2641 | 46160 |
| 1778457000 | 0.273 | 0.009 | 3.41 | 0.264 | 0.2772 | 0.2621 | 35620 |
| 1778370600 | 0.264 | -0.0074 | -2.73 | 0.2714 | 0.2728 | 0.2633 | 30827 |
| 1778284200 | 0.2714 | 0.0105 | 4.02 | 0.2604 | 0.2715 | 0.2548 | 56140 |
| 1778197800 | 0.2609 | 0.0031 | 1.20 | 0.2578 | 0.2665 | 0.2514 | 28104 |
| 1778111400 | 0.2578 | -0.0015 | -0.58 | 0.2593 | 0.2614 | 0.2538 | 36804 |
| 1778025000 | 0.2593 | 0.0083 | 3.31 | 0.251 | 0.2619 | 0.2471 | 13562 |
| 1777938600 | 0.251 | -0.001 | -0.40 | 0.252 | 0.2559 | 0.2465 | 71282 |
| 1777852200 | 0.252 | -0.0038 | -1.49 | 0.2558 | 0.258 | 0.2493 | 96928 |
| 1777765800 | 0.2558 | 0.005 | 1.99 | 0.2508 | 0.258 | 0.2496 | 33506 |
| 1777679400 | 0.2508 | 0.0029 | 1.17 | 0.2489 | 0.2569 | 0.2486 | 177217 |
| 1777593000 | 0.2479 | -0.0065 | -2.56 | 0.2544 | 0.2556 | 0.2479 | 14753 |
| 1777506600 | 0.2544 | -0.0077 | -2.94 | 0.2621 | 0.264 | 0.2499 | 48235 |
| 1777420200 | 0.2621 | -0.0001 | -0.04 | 0.2622 | 0.265 | 0.2583 | 79379 |
| 1777333800 | 0.2622 | -0.0069 | -2.56 | 0.2691 | 0.2705 | 0.255 | 56083 |
| 1777247400 | 0.2691 | -0.0081 | -2.92 | 0.277 | 0.277 | 0.2668 | 67646 |
| 1777161000 | 0.2772 | 0.004 | 1.46 | 0.274 | 0.2921 | 0.2739 | 410980 |
| 1777074600 | 0.2732 | 0.0016 | 0.59 | 0.2721 | 0.2785 | 0.2668 | 76846 |
| 1776988200 | 0.2716 | 0.0039 | 1.46 | 0.2677 | 0.2725 | 0.257 | 117419 |
| 1776901800 | 0.2677 | -0.0065 | -2.37 | 0.2742 | 0.2811 | 0.2677 | 43186 |
| 1776815400 | 0.2742 | 0.0021 | 0.77 | 0.275 | 0.2789 | 0.2709 | 108864 |
| 1776729000 | 0.2721 | 0.0126 | 4.86 | 0.2595 | 0.2751 | 0.2595 | 54367 |
| 1776642600 | 0.2595 | -0.0143 | -5.22 | 0.2738 | 0.2738 | 0.259 | 271467 |
| 1776556200 | 0.2738 | -0.0025 | -0.90 | 0.2783 | 0.2986 | 0.2718 | 531935 |
| 1776469800 | 0.2763 | 0.003 | 1.10 | 0.2733 | 0.283 | 0.2686 | 113857 |
| 1776383400 | 0.2733 | 0.0096 | 3.64 | 0.2639 | 0.2745 | 0.2602 | 135804 |
| 1776297000 | 0.2637 | 0.0171 | 6.93 | 0.2466 | 0.2682 | 0.2466 | 492727 |
| 1776210600 | 0.2466 | -0.007 | -2.76 | 0.2536 | 0.2536 | 0.2452 | 55595 |
| 1776124200 | 0.2536 | 0.0131 | 5.45 | 0.2405 | 0.2554 | 0.2367 | 66260 |
| 1776037800 | 0.2405 | -0.0139 | -5.46 | 0.2544 | 0.2614 | 0.2392 | 126436 |
| 1775951400 | 0.2544 | -0.0024 | -0.93 | 0.2564 | 0.2641 | 0.2486 | 155360 |
|
AGLD/BTC 0.00000268 BTC
-4.96%
|
AGLD/EUR 0.143550 €
-6.45%
|
|
AGLD/USD $ 0.163800
-6.40%
|
AGLD/GBP £ 0.125865
-6.34%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
