AavegotchiGHST

$ 0.0587

-0.0004

(

-0.68%

)

Official Links

Website

Source Code

Info

Rank 2328

ethereum

Categories:

Bid

$ 0.0587

Exchange

KRAKEN

Ask

$ 0.0589

Last Trade Time

02:32:21

Volume (24h)

$ 28

Last Trade Size

161.25

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0587

Fully Diluted Market Cap

$ 3,096,296

Genesis Date

Days Range 0.0587-0.0591

52 Weeks Range 0.0567-0.5757

Circulating Supply 52,747,803 / 52,747,803

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	2370.65934422	0.05845	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	USD	$ 138.00	GHST/USD	/crypto/Aavegotchi-GHST	1	/crypto/Aavegotchi-GHST	79.6432126085	22 hours ago
Coinbase	425.94	0.05865	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783314008	USD	$ 24.00	GHST/USD	/crypto/Aavegotchi-GHST	2	/crypto/Aavegotchi-GHST	14.3096181496	22 hours ago
Crypto.com	132	0.0587005	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783314008	USD	$ 7.00	GHST/USD	/crypto/Aavegotchi-GHST	3	/crypto/Aavegotchi-GHST	4.43459077744	22 hours ago
Gate	48	0.05865	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783314008	USDT	$ 2.00	GHST/USDT	/crypto/Aavegotchi-GHST	4	/crypto/Aavegotchi-GHST	1.61257846452	22 hours ago
HitBTC	0	0.058245	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783314008	USDT	$ 0.00000000	GHST/USDT	/crypto/Aavegotchi-GHST	5	/crypto/Aavegotchi-GHST	0	22 hours ago
HitBTC	0	9.205E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783314008	BTC	BTC 0.00000000	GHST/BTC	/crypto/Aavegotchi-GHST	6	/crypto/Aavegotchi-GHST	0	22 hours ago
Kraken	0	0.05195	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	EUR	€ 0.00000000	GHST/EUR	/crypto/Aavegotchi-GHST	7	/crypto/Aavegotchi-GHST	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.059	-0.0003	-0.508474576271	0.0571	0.0593	83569.3092697	CX
4	0.0612	-0.0025	-4.08496732026	0.0567	0.0674	109111.556867	CX
12	0.08	-0.0213	-26.625	0.0567	0.126006	276804.695373	CX
26	0.191	-0.1323	-69.2670157068	0.0567	0.237	879298.986881	CX
52	0.373	-0.3143	-84.2627345845	0.0567	0.5757	485248.26266	CX
156	0.941	-0.8823	-93.7619553666	0.0567	3.85	278072.771442	CX
260	0.9944	-0.9357	-94.0969428801	0.0567	3.85	179148.378046	CX

GHST is the eco-governance token of Aavegotchi. Use GHST to purchase various digital assets within the Aavegotchi universe, such as Aavegotchi portals & wearables. Hold GHST so your Aavegotchi can participate in DAO governance, and earn GHST by excelling at Aavegotchi rarity farming.

Gary Gensler Predicts ETH ETFs Approval by September, CRV Token Plummets, and Latest Crypto News

Founder of Curve Finance faces liquidation after CRV token drop Michael Egorov, the founder of Curve Finance (COIN:CRVUSD), faced liquidation...

Terra Creator Do Kwon Avoids Extradition To United States — Again

Do Kwon, the co-founder and ex-CEO of Terraform Labs, notched a minor victory on Tuesday when the Montenegrin...

Crypto Veterans Team Up With New Proposal To Send LUNC And USTC To $1

The LUNC community has received a proposal from Genuine Labs, a group of experienced developers who aim to contribute to the Terra Classic...

Terraform Labs and SEC agree to confidential filings ahead of civil trial

The SEC charged Terraform Labs and its co-founder Do Kwon with allegedly “orchestrating a multi-billion dollar crypto asset securities fraud” in...

Montenegrin Court Overturns Decision To Extradite Terra Do Kwon to the US

The founder of Terraform Labs, the crypto firm behind the Terra (LUNA) collapse has won an appeal in Montenegro over being extradited to the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1783381800	0.0591	0.0005	0.85	0.0586	0.0593	0.0579	51914
1783295400	0.0586	-0.0001	-0.17	0.0587	0.0591	0.0583	50323
1783209000	0.0587	0.0004	0.69	0.0583	0.0589	0.058	81294
1783122600	0.0583	0.0006	1.04	0.0577	0.0586	0.0573	47301
1783036200	0.0577	-0.0002	-0.35	0.0579	0.0585	0.0572	83094
1782949800	0.0579	0.0005	0.87	0.0574	0.0584	0.0571	90154
1782863400	0.0574	-0.0016	-2.71	0.059	0.0592	0.0571	180902
1782777000	0.059	0.0007	1.20	0.0583	0.0596	0.0581	197280
1782690600	0.0583	0.0002	0.34	0.0581	0.0587	0.0581	88279
1782604200	0.0581	0.0003	0.52	0.0578	0.0584	0.0574	96013
1782517800	0.0578	0.0001	0.17	0.0577	0.0583	0.0571	57404
1782431400	0.0577	0	0.00	0.0578	0.0587	0.0572	136003
1782345000	0.0577	-0.0006	-1.03	0.0583	0.0587	0.0567	161286
1782258600	0.0583	-0.0006	-1.02	0.0588	0.059	0.0578	124679
1782172200	0.0589	0	0.00	0.0589	0.0598	0.0589	27911
1782085800	0.0589	-0.0016	-2.64	0.0605	0.0605	0.0584	135474
1781999400	0.0605	0.0022	3.77	0.0583	0.0674	0.0579	635267
1781913000	0.0583	-0.0008	-1.35	0.0591	0.0599	0.0583	117252
1781826600	0.0591	-0.0007	-1.17	0.0598	0.06	0.058	159800
1781740200	0.0598	0.000734	1.24	0.059066	0.0608	0.059066	38759
1781653800	0.059066	-0.001434	-2.37	0.0605	0.061218	0.059006	5357
1781567400	0.0605	0.0003	0.50	0.0602	0.0617	0.0601	40267
1781481000	0.0602	0.0002	0.33	0.06	0.0602	0.0596	45328
1781394600	0.06	0.0003	0.50	0.0597	0.0603	0.0594	100209
1781308200	0.0597	-0.0001	-0.17	0.0598	0.0608	0.0596	122935
1781221800	0.0598	0.0006	1.01	0.0592	0.0599	0.0582	32631
1781135400	0.0592	-0.0006	-1.00	0.0598	0.0598	0.0584	86453
1781049000	0.0598	-0.0015	-2.45	0.0612	0.0613	0.0594	61543
1780962600	0.0613	-0.0016	-2.54	0.0627	0.0629	0.0609	176391
1780876200	0.0629	0.0024	3.97	0.0607	0.0699	0.059	686896
1780789800	0.0605	0.0022	3.77	0.0583	0.1179	0.0577	2142302
1780703400	0.0583	-0.002	-3.32	0.0603	0.0603	0.058	124349
1780617000	0.0603	-0.003	-4.74	0.0633	0.0633	0.0599	180360
1780530600	0.0633	0.0005	0.80	0.063	0.0664	0.0621	713989
1780444200	0.0628	-0.0047	-6.96	0.0678	0.072	0.0627	1334457
1780357800	0.0675	-0.019003	-21.97	0.0819	0.0835	0.0664	4253265
1780271400	0.086503	0.023403	37.09	0.0631	0.126006	0.061964	180686
1780185000	0.0631	0.0001	0.16	0.063	0.0633	0.0629	11796
1780098600	0.063	-0.0006	-0.94	0.0636	0.0639	0.0625	82182
1780012200	0.0636	-0.0009	-1.40	0.0645	0.0647	0.0603	87513
1779925800	0.0645	-0.0005	-0.77	0.065	0.065	0.0641	12516
1779839400	0.065	-0.0011	-1.66	0.0655	0.0673	0.0642	132493
1779753000	0.0661	0.0005	0.76	0.0656	0.0674	0.0645	112634
1779666600	0.0656	0.0002	0.31	0.0654	0.0656	0.0644	27193
1779580200	0.0654	0.0003	0.46	0.0651	0.0656	0.0644	63460
1779493800	0.0651	-0.0017	-2.54	0.0668	0.0668	0.0651	81831
1779407400	0.0668	0	0.00	0.0668	0.0668	0.0668	0
1779321000	0.0668	0.0008	1.21	0.066	0.0678	0.0656	9910
1779234600	0.066	-0.001	-1.49	0.067	0.067	0.065	92398
1779148200	0.067	0	0.00	0.067	0.068	0.066	55895
1779061800	0.067	-0.001	-1.47	0.068	0.069	0.067	43373
1778975400	0.068	-0.002	-2.86	0.07	0.07	0.067	124118
1778889000	0.07	-0.002	-2.78	0.072	0.072	0.067	245293
1778802600	0.072	0	0.00	0.072	0.075	0.07	181616
1778716200	0.072	-0.001	-1.37	0.073	0.075	0.071	78053
1778629800	0.073	0	0.00	0.073	0.074	0.072	81110
1778543400	0.073	-0.001	-1.35	0.074	0.075	0.073	217137
1778457000	0.074	0.0015	2.07	0.0725	0.074	0.072	167605
1778370600	0.0725	-0.0004	-0.55	0.0726	0.073	0.0719	68090
1778284200	0.0729	-0.0001	-0.14	0.072	0.0732	0.0717	98062
1778197800	0.073	0.002	2.82	0.071	0.08	0.07	1018394
1778111400	0.071	-0.002	-2.74	0.073	0.073	0.07	190955
1778025000	0.073	0.002	2.82	0.071	0.073	0.07	140069
1777938600	0.071	-0.001	-1.39	0.072	0.073	0.07	62233
1777852200	0.072	-0.001	-1.37	0.073	0.075	0.071	129100
1777765800	0.073	0.001	1.39	0.072	0.074	0.072	39191
1777679400	0.072	-0.001	-1.37	0.073	0.074	0.072	88187
1777593000	0.073	-0.002	-2.67	0.075	0.075	0.07	480979
1777506600	0.075	-0.001	-1.32	0.076	0.076	0.074	56567
1777420200	0.076	0.002	2.70	0.074	0.076	0.073	138399
1777333800	0.074	-0.001	-1.33	0.075	0.076	0.073	184310
1777247400	0.075	0.001	1.35	0.074	0.078	0.073	473425
1777161000	0.074	0	0.00	0.074	0.075	0.072	155356
1777074600	0.074	0.001	1.37	0.073	0.074	0.072	132849
1776988200	0.073	-0.003	-3.95	0.076	0.076	0.072	343687
1776901800	0.076	-0.002	-2.56	0.078	0.079	0.076	165651
1776815400	0.078	-0.001	-1.27	0.078	0.08	0.077	198201
1776729000	0.079	0.002	2.60	0.077	0.079	0.076	301492
1776642600	0.077	-0.005	-6.10	0.082	0.082	0.076	468045
1776556200	0.082	0	0.00	0.082	0.083	0.08	353520
1776469800	0.082	0.001	1.23	0.081	0.085	0.079	529309
1776383400	0.081	-0.001	-1.22	0.084	0.085	0.077	695267
1776297000	0.082	-0.006	-6.82	0.089	0.089	0.08	676811
1776210600	0.088	0.009	11.39	0.08	0.091	0.078	1307477
1776124200	0.079	0	0.00	0.078	0.104	0.073	3351685
1776037800	0.079	-0.006	-7.06	0.084	0.085	0.075	695495
1775951400	0.085	0.012	16.44	0.073	0.114	0.071	7404640
1775865000	0.073	0	0.00	0.073	0.076	0.069	448122
1775778600	0.073	-0.004	-5.19	0.081	0.09	0.069	1136905
1775692200	0.077	-0.023	-23.00	0.101	0.104	0.077	3010418
1775605800	0.1	0.033	49.25	0.067	0.116	0.065	14514718