We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 3.50 | 6.70 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.90 | 6.50 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.30 | 5.00 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.25 | 3.90 | 3.50 | 3.075 | 0.00 | 0.00 % | 0 | 3 | - |
16.00 | 1.45 | 2.55 | 1.78 | 2.00 | 0.00 | 0.00 % | 0 | 9 | - |
17.00 | 0.70 | 0.80 | 0.75 | 0.75 | -0.11 | -12.79 % | 40 | 57 | 10/25/2024 |
18.00 | 0.25 | 0.35 | 0.25 | 0.30 | -0.08 | -24.24 % | 16 | 117 | 10/25/2024 |
19.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.01 | -11.11 % | 14 | 468 | 10/25/2024 |
20.00 | 0.05 | 0.10 | 0.03 | 0.075 | -0.02 | -40.00 % | 4 | 745 | 10/25/2024 |
21.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 649 | - |
22.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 223 | - |
23.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 817 | - |
24.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 73 | - |
25.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,669 | - |
26.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 92 | - |
27.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 68 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 16 | - |
14.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 40 | - |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 7 | 228 | 10/25/2024 |
16.00 | 0.10 | 0.15 | 0.11 | 0.125 | 0.02 | 22.22 % | 9 | 71 | 10/25/2024 |
17.00 | 0.30 | 0.40 | 0.36 | 0.35 | -0.02 | -5.26 % | 24 | 1,135 | 10/25/2024 |
18.00 | 0.85 | 0.95 | 1.00 | 0.90 | 0.15 | 17.65 % | 22 | 388 | 10/25/2024 |
19.00 | 0.80 | 2.60 | 1.63 | 1.70 | -0.02 | -1.21 % | 4 | 378 | 10/25/2024 |
20.00 | 2.50 | 2.80 | 2.49 | 2.65 | 0.09 | 3.75 % | 1 | 358 | 10/25/2024 |
21.00 | 3.60 | 3.80 | 3.20 | 3.70 | 0.00 | 0.00 % | 0 | 208 | - |
22.00 | 4.60 | 5.00 | 2.62 | 4.80 | 0.00 | 0.00 % | 0 | 49 | - |
23.00 | 5.40 | 6.20 | 4.60 | 5.80 | 0.00 | 0.00 % | 0 | 56 | - |
24.00 | 6.30 | 8.40 | 4.78 | 7.35 | 0.00 | 0.00 % | 0 | 12 | - |
25.00 | 7.50 | 8.90 | 5.45 | 8.20 | 0.00 | 0.00 % | 0 | 11 | - |
26.00 | 8.10 | 10.20 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 9.30 | 11.00 | 7.66 | 10.15 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions