ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Levi Strauss and Co

Levi Strauss and Co (LEVI)

19.11
-0.01
(-0.05%)
Closed July 13 4:00PM
19.10
-0.01
(-0.05%)
After Hours: 7:34PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
9.009.5010.9014.1010.200.000.00 %07-
10.008.509.9012.709.200.000.00 %07-
11.007.508.9012.008.200.000.00 %05-
12.006.507.9011.607.200.000.00 %011-
13.005.506.9010.806.200.000.00 %0330-
14.004.605.905.505.250.000.00 %025-
15.003.304.604.453.950.000.00 %028-
16.002.353.903.253.1250.000.00 %0223-
17.001.452.501.951.9750.4227.45 %31527/12/2024
18.000.601.251.200.9250.010.84 %23067/12/2024
19.000.300.400.400.350.000.00 %771,5037/12/2024
20.000.050.050.050.05-0.01-16.67 %962,1927/12/2024
21.000.080.050.020.065-0.06-75.00 %32,6497/12/2024
22.000.010.050.010.030.000.00 %21,7317/12/2024
23.000.010.050.040.030.03300.00 %15,6507/12/2024
24.000.010.050.010.030.000.00 %305,2307/12/2024
25.000.020.050.030.0350.0150.00 %13,3997/12/2024
26.000.040.050.010.045-0.03-75.00 %21,6197/12/2024
27.000.050.050.050.050.000.00 %04,610-
28.000.030.050.030.040.000.00 %0805-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
9.000.200.050.200.1250.000.00 %01-
10.000.050.050.050.050.000.00 %050-
11.000.300.050.300.1750.000.00 %07-
12.000.130.050.130.090.000.00 %030-
13.000.150.050.150.100.000.00 %061-
14.000.050.050.050.050.000.00 %0130-
15.000.050.050.050.050.000.00 %0192-
16.000.050.050.050.050.000.00 %0186-
17.000.030.050.010.04-0.02-66.67 %55987/12/2024
18.000.030.050.030.040.000.00 %91,0967/12/2024
19.000.150.250.230.200.014.55 %1041,4467/12/2024
20.000.750.950.960.85-0.04-4.00 %82,6747/12/2024
21.001.402.601.852.00-0.75-28.85 %103527/12/2024
22.002.353.702.853.0250.000.00 %0504-
23.003.104.704.653.900.000.00 %063-
24.004.105.704.954.900.000.00 %053-
25.005.306.405.525.850.000.00 %036-
26.006.207.506.466.850.000.00 %02-
27.007.108.707.557.900.000.00 %00-
28.008.109.704.408.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.69M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

LEVI Discussion

View Posts
Monksdream Monksdream 3 months ago
LEVI new 52 hi
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?orderBy=percentChange&orderDir=desc
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
LEVI 10Q due 4/3
πŸ‘οΈ0
Lowjack Lowjack 2 years ago
Retail is definitely pulling back on spending. More so in the last 2-3 weeks.

Keep an eye on money market for buck breakage!
πŸ‘οΈ0
nowwhat2 nowwhat2 2 years ago
Consumer Staples "safe" ?......

https://www.marketwatch.com/articles/levi-strauss-stock-earnings-51649341538?siteid=bigcharts&dist=bigcharts





πŸ‘οΈ0
Lowjack Lowjack 2 years ago
Same revenue but much higher costs than 19!

They will not be able to pass along the increase to consumers and maintain the rate of sales.

https://finviz.com/futures_charts.ashx?t=CT&p=w1

You have 50% inflation and revenue is flat! Reposition before the market catches on!
πŸ‘οΈ0
John-Knee John-Knee 2 years ago
Good to hear their guidance and raised dividends. Positive sign.
πŸ‘οΈ0
lecorb lecorb 2 years ago
Levi Strauss & Co. Reports Fourth-quarter and Fiscal Year 2021 Financial Results
Q4 Net Revenues of $1.7 Billion, up 22% Versus Q4 2020; up 7% Versus Q4 2019

Fy Net Revenues of $5.8 Billion, up 29% Versus Fy 2020; Flat Versus Fy 2019

Fy 2021 Operating Margin of 11.9%; Adjusted Ebit Margin of 12.4%

Guides Fy 2022 Net Revenues Growth of 11-13% and Increases Quarterly Dividend



https://www.businesswire.com/news/home/20220126005938/en/%20SOURCE:%20Levi%20Strauss%20&%20Co.
πŸ‘οΈ0
Lowjack Lowjack 3 years ago
Hard to make a profit when you can't pass on the costs to your broke customers!

https://finviz.com/futures_charts.ashx?t=CT&p=m1
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 3 years ago
Cotton Prices Hit 10-Year High

https://www.cnbc.com/2021/10/10/cotton-prices-hit-10-yr-high-what-it-means-for-retailers-and-shoppers.html

πŸ‘οΈ0
Lowjack Lowjack 3 years ago
Sell, Sell, Sell!
πŸ‘οΈ0
T695 T695 4 years ago
Buy buy buy
πŸ‘οΈ0
T695 T695 4 years ago
CEO on jim Cramer’s mad money tonight.
Buy buy buy
Short squeeze coming
πŸ‘οΈ0
T695 T695 4 years ago
Short squeeze coming
πŸ‘οΈ0
kt1ao kt1ao 5 years ago
Yeah, I got in not to long after the did the initial release and now after missing US expectations... i've just decided to hold. I only have a small number a shares but I am down about 22%. They do pay a dividend so just going to hold.
πŸ‘οΈ0
nowwhat2 nowwhat2 5 years ago
Always thought Levis would be a good investment.....
So in fact they were my FIRST (way back)
Long before they ever were publicly traded one couldn't invest in Levis directly.....
So I would up investing in a company called Cone Mills (the folks who made their denim - as far as I could tell)


Never did ANY good with it



https://www.marketwatch.com/articles/levi-strauss-delta-air-lines-and-other-stocks-for-investors-to-watch-this-week-51570460132?siteid=bigcharts&dist=bigcharts

πŸ‘οΈ0
T695 T695 5 years ago
Same here, I wear their jeans all the time. Definitely think we seen a bottom Friday
πŸ‘οΈ0
Nivea67515 Nivea67515 5 years ago
I do like this company too. They have some good stuff in their stores. Good looking jeans .
πŸ‘οΈ0
T695 T695 5 years ago
Bottom.... buy buy buy
πŸ‘οΈ0
Cucklord Cucklord 5 years ago
$LEVI$ ??????????
πŸ‘οΈ0
MikeBK205 MikeBK205 5 years ago
Is it me or is worthless pos trading very peculiar ? In my expert experience most securities after their IPO usually either dips or goes up at least a handful of dollars, but this has opened and closed the same.
πŸ‘οΈ0
Jazzmaster1975 Jazzmaster1975 5 years ago
Bought the dip yesterday. Big things from here out!
πŸ‘οΈ0
ernie44 ernie44 5 years ago
wise words....especially when the most expensive jeans have the faded or poor dude look with holes at the knees



my concern that stockwatch says ''''website unknown..'''
πŸ‘οΈ0
CASH IS K1N6 CASH IS K1N6 5 years ago
https://www.cnn.com/2019/03/21/business/levis-jeans-ipo-stock-price/index.html



i didnt paste it earlier...lolol
πŸ‘οΈ0
CASH IS K1N6 CASH IS K1N6 5 years ago
wise words.......heres a levi article
πŸ‘οΈ0
ITMS ITMS 5 years ago
Caution When A Rush Of IPOs Hit The Market $LEVI

It looks as if we are having a bunch of IPOs scheduled to hit the market very soon. Today, the highly anticipated denim jean manufacturer, Levi Strauss & Co (NYSE:LEVI), became a public traded company. There are several other popular companies that are also looking to come public very soon. Some of these companies include Lyft, Uber, Pinterest, Airbnb and Palantir. Very often the overall stock market will remain strong into these important IPOs. Usually, once these IPOs are released then the markets will usually stage a correction or pullback. Does anyone remember Blackstone Group (NYSE:BX). That stock came public in July 2007 and the market indexes topped out in October 2007. Now please understand, I'm not saying we are going to face the next great recession, but we could be in store for a summertime decline. Either way, when these IPOs come out in droves it is a time for caution soon.

Nick Santiago
InTheMoneyStocks
πŸ‘οΈ0
CASH IS K1N6 CASH IS K1N6 5 years ago
lmao....10 to win
πŸ‘οΈ0
T695 T695 5 years ago
Volume slowing down, $23 probably as high as it goes for today
πŸ‘οΈ0
MikeBK205 MikeBK205 5 years ago
$45 by end of year
πŸ‘οΈ0
ernie44 ernie44 5 years ago
by prospectus... now at 20
πŸ‘οΈ0
T695 T695 5 years ago
They just said $20-21
A sucker is born everyday
πŸ‘οΈ0
T695 T695 5 years ago
Definitely possible, I’m thinking it’ll bottom at around 9 before moving up, but then again speculators can push it through the roof right at the open
πŸ‘οΈ0
Spumoni Spumoni 5 years ago
I’m in at 10 when all the fanfare dies down. GLTA
πŸ‘οΈ0
ernie44 ernie44 5 years ago
could hit $11 in a week
πŸ‘οΈ0
T695 T695 5 years ago
Priced at $17, I’d like to see it go below $14
πŸ‘οΈ0
ernie44 ernie44 5 years ago
count me in....GO LEVI
πŸ‘οΈ0
T695 T695 5 years ago
This could fly tomorrow
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock