ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Levi Strauss and Co

Levi Strauss and Co (LEVI)

17.48
-0.01
(-0.06%)
Closed October 26 4:00PM
17.51
0.03
(0.17%)
After Hours: 7:07PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.003.506.700.005.100.000.00 %00-
13.002.906.500.004.700.000.00 %00-
14.003.305.000.004.150.000.00 %00-
15.002.253.903.503.0750.000.00 %03-
16.001.452.551.782.000.000.00 %09-
17.000.700.800.750.75-0.11-12.79 %405710/25/2024
18.000.250.350.250.30-0.08-24.24 %1611710/25/2024
19.000.050.100.080.075-0.01-11.11 %1446810/25/2024
20.000.050.100.030.075-0.02-40.00 %474510/25/2024
21.000.050.100.050.0750.000.00 %0649-
22.000.050.100.050.0750.000.00 %0223-
23.000.050.050.050.050.000.00 %0817-
24.000.020.050.020.0350.000.00 %073-
25.000.010.050.010.030.000.00 %01,669-
26.000.050.050.050.050.000.00 %092-
27.000.030.030.030.030.000.00 %068-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.000.000.050.000.000.000.00 %00-
13.000.050.250.050.150.000.00 %016-
14.000.030.200.030.1150.000.00 %040-
15.000.050.050.050.050.000.00 %722810/25/2024
16.000.100.150.110.1250.0222.22 %97110/25/2024
17.000.300.400.360.35-0.02-5.26 %241,13510/25/2024
18.000.850.951.000.900.1517.65 %2238810/25/2024
19.000.802.601.631.70-0.02-1.21 %437810/25/2024
20.002.502.802.492.650.093.75 %135810/25/2024
21.003.603.803.203.700.000.00 %0208-
22.004.605.002.624.800.000.00 %049-
23.005.406.204.605.800.000.00 %056-
24.006.308.404.787.350.000.00 %012-
25.007.508.905.458.200.000.00 %011-
26.008.1010.200.009.150.000.00 %00-
27.009.3011.007.6610.150.000.00 %03-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPXIUpexi Inc
$ 8.01
(167.00%)
32.38M
ARBBARB IOT Group Ltd
$ 0.6728
(104.00%)
309.48M
NWTNNWTN Inc
$ 0.9389
(62.44%)
18.68M
ITRMIterum Therapeutics PLC
$ 1.86
(58.97%)
104.54M
FTELFitell Corporation
$ 32.43
(45.56%)
553.34k
TWGTop Wealth Group Holding Ltd
$ 0.5326
(-96.05%)
68.89M
MNPRMonopar Therapeutics Inc
$ 16.998
(-47.95%)
3.36M
EVLVEvolv Technologies Holdings Inc
$ 2.465
(-39.88%)
22.48M
SMXSMX Security Matters Public Company
$ 1.39
(-33.49%)
556.15k
PXDTPixie Dust Technologies Inc
$ 0.69579
(-32.45%)
3.01M
ELABElevai Labs Inc
$ 0.1013
(9.87%)
398.7M
ARBBARB IOT Group Ltd
$ 0.6728
(104.00%)
309.48M
SQQQProShares UltraPro Short QQQ
$ 7.11
(-1.80%)
225.22M
NVDANVIDIA Corporation
$ 141.54
(0.80%)
204.95M
TSLATesla Inc
$ 269.19
(3.34%)
161.59M

LEVI Discussion

View Posts
Monksdream Monksdream 7 months ago
LEVI new 52 hi
👍️0
Monksdream Monksdream 7 months ago
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?orderBy=percentChange&orderDir=desc
👍️0
Monksdream Monksdream 7 months ago
LEVI 10Q due 4/3
👍️0
Lowjack Lowjack 3 years ago
Retail is definitely pulling back on spending. More so in the last 2-3 weeks.

Keep an eye on money market for buck breakage!
👍️0
nowwhat2 nowwhat2 3 years ago
Consumer Staples "safe" ?......

https://www.marketwatch.com/articles/levi-strauss-stock-earnings-51649341538?siteid=bigcharts&dist=bigcharts





👍️0
Lowjack Lowjack 3 years ago
Same revenue but much higher costs than 19!

They will not be able to pass along the increase to consumers and maintain the rate of sales.

https://finviz.com/futures_charts.ashx?t=CT&p=w1

You have 50% inflation and revenue is flat! Reposition before the market catches on!
👍️0
John-Knee John-Knee 3 years ago
Good to hear their guidance and raised dividends. Positive sign.
👍️0
lecorb lecorb 3 years ago
Levi Strauss & Co. Reports Fourth-quarter and Fiscal Year 2021 Financial Results
Q4 Net Revenues of $1.7 Billion, up 22% Versus Q4 2020; up 7% Versus Q4 2019

Fy Net Revenues of $5.8 Billion, up 29% Versus Fy 2020; Flat Versus Fy 2019

Fy 2021 Operating Margin of 11.9%; Adjusted Ebit Margin of 12.4%

Guides Fy 2022 Net Revenues Growth of 11-13% and Increases Quarterly Dividend



https://www.businesswire.com/news/home/20220126005938/en/%20SOURCE:%20Levi%20Strauss%20&%20Co.
👍️0
Lowjack Lowjack 3 years ago
Hard to make a profit when you can't pass on the costs to your broke customers!

https://finviz.com/futures_charts.ashx?t=CT&p=m1
👍️0
Bountiful_Harvest Bountiful_Harvest 3 years ago
Cotton Prices Hit 10-Year High

https://www.cnbc.com/2021/10/10/cotton-prices-hit-10-yr-high-what-it-means-for-retailers-and-shoppers.html

👍️0
Lowjack Lowjack 3 years ago
Sell, Sell, Sell!
👍️0
T695 T695 4 years ago
Buy buy buy
👍️0
T695 T695 4 years ago
CEO on jim Cramer’s mad money tonight.
Buy buy buy
Short squeeze coming
👍️0
T695 T695 4 years ago
Short squeeze coming
👍️0
kt1ao kt1ao 5 years ago
Yeah, I got in not to long after the did the initial release and now after missing US expectations... i've just decided to hold. I only have a small number a shares but I am down about 22%. They do pay a dividend so just going to hold.
👍️0
nowwhat2 nowwhat2 5 years ago
Always thought Levis would be a good investment.....
So in fact they were my FIRST (way back)
Long before they ever were publicly traded one couldn't invest in Levis directly.....
So I would up investing in a company called Cone Mills (the folks who made their denim - as far as I could tell)


Never did ANY good with it



https://www.marketwatch.com/articles/levi-strauss-delta-air-lines-and-other-stocks-for-investors-to-watch-this-week-51570460132?siteid=bigcharts&dist=bigcharts

👍️0
T695 T695 5 years ago
Same here, I wear their jeans all the time. Definitely think we seen a bottom Friday
👍️0
Nivea67515 Nivea67515 5 years ago
I do like this company too. They have some good stuff in their stores. Good looking jeans .
👍️0
T695 T695 5 years ago
Bottom.... buy buy buy
👍️0
Cucklord Cucklord 6 years ago
$LEVI$ ??????????
👍️0
MikeBK205 MikeBK205 6 years ago
Is it me or is worthless pos trading very peculiar ? In my expert experience most securities after their IPO usually either dips or goes up at least a handful of dollars, but this has opened and closed the same.
👍️0
Jazzmaster1975 Jazzmaster1975 6 years ago
Bought the dip yesterday. Big things from here out!
👍️0
ernie44 ernie44 6 years ago
wise words....especially when the most expensive jeans have the faded or poor dude look with holes at the knees



my concern that stockwatch says ''''website unknown..'''
👍️0
CASH IS K1N6 CASH IS K1N6 6 years ago
https://www.cnn.com/2019/03/21/business/levis-jeans-ipo-stock-price/index.html



i didnt paste it earlier...lolol
👍️0
CASH IS K1N6 CASH IS K1N6 6 years ago
wise words.......heres a levi article
👍️0
ITMS ITMS 6 years ago
Caution When A Rush Of IPOs Hit The Market $LEVI

It looks as if we are having a bunch of IPOs scheduled to hit the market very soon. Today, the highly anticipated denim jean manufacturer, Levi Strauss & Co (NYSE:LEVI), became a public traded company. There are several other popular companies that are also looking to come public very soon. Some of these companies include Lyft, Uber, Pinterest, Airbnb and Palantir. Very often the overall stock market will remain strong into these important IPOs. Usually, once these IPOs are released then the markets will usually stage a correction or pullback. Does anyone remember Blackstone Group (NYSE:BX). That stock came public in July 2007 and the market indexes topped out in October 2007. Now please understand, I'm not saying we are going to face the next great recession, but we could be in store for a summertime decline. Either way, when these IPOs come out in droves it is a time for caution soon.

Nick Santiago
InTheMoneyStocks
👍️0
CASH IS K1N6 CASH IS K1N6 6 years ago
lmao....10 to win
👍️0
T695 T695 6 years ago
Volume slowing down, $23 probably as high as it goes for today
👍️0
MikeBK205 MikeBK205 6 years ago
$45 by end of year
👍️0
ernie44 ernie44 6 years ago
by prospectus... now at 20
👍️0
T695 T695 6 years ago
They just said $20-21
A sucker is born everyday
👍️0
T695 T695 6 years ago
Definitely possible, I’m thinking it’ll bottom at around 9 before moving up, but then again speculators can push it through the roof right at the open
👍️0
Spumoni Spumoni 6 years ago
I’m in at 10 when all the fanfare dies down. GLTA
👍️0
ernie44 ernie44 6 years ago
could hit $11 in a week
👍️0
T695 T695 6 years ago
Priced at $17, I’d like to see it go below $14
👍️0
ernie44 ernie44 6 years ago
count me in....GO LEVI
👍️0
T695 T695 6 years ago
This could fly tomorrow
👍️0