28/05/2016 14:46:09 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Novartis Share Price - NVS

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Novartis Ag NVS NYSE Ordinary Share US66987V1098
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.03 -0.04% 80.11 80.38 79.99 80.36 80.14 16:02:02
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
9,053 1,276,175 80.1836 102,328,305.73
Last Trade Time Type Quantity Stock Price Currency
17:20:23 formt 29,336 80.2441 USD

Novartis Ag Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
180.48k 2,381,276,524 17.78B 7.40 10.10
Dividends Per Share
2.67

more financials information »

Novartis Ag News

Date Time Source News Article
5/23/201616:40Dow Jones NewsSamsung Targets U.S. Drug Market With Remicade Knockoff
5/20/201615:20Dow Jones NewsColombia Threatens to Override Novartis's Patent on Gleevec
5/20/201615:18Dow Jones NewsColombia Threatens to Override Novartis's Patent on Gleevec
5/18/201603:03Dow Jones NewsNovartis Says Drug-Unit Chief To Leave Firm -- WSJ
5/17/201618:43Dow Jones NewsADRs End Lower; NQ Mobile Rises
5/17/201615:11Dow Jones NewsNovartis to Split Pharmaceuticals Division into Two --..
5/17/201614:10Dow Jones NewsNovartis to Split Drug Division

Historical NVS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.5580.3875.578.57441,024k5,008k2,285k4.566.04%
1 Month76.780.3872.4776.14741,024k5,008k2,088k3.414.45%
3 Months72.1580.3869.89574.89741,024k5,008k2,175k7.9611.03%
6 Months86.4588.4969.89577.4608877k5,008k2,244k-6.34-7.33%
1 Year104.06107.169.89585.8808723k6,526k1,996k-23.95-23.02%
3 Years72.13107.167.67486.4669010M1,628k7.9811.06%
5 Years63.76107.151.273.5756010M1,838k16.3525.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160528 13:46:09