Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Novartis Share Price - NVS

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Novartis Ag NVS NYSE Ordinary Share US66987V1098
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.57 -0.72% 78.77 78.815 78.365 78.72 79.34 15:59:58
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
11,990 1,502,991 78.6473 118,206,184.07
Last Trade Time Type Quantity Stock Price Currency
17:17:20 formt 2,419 78.5029 USD

Novartis Ag Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
188.85k 2,381,200,000 17.78B 7.40 10.80
Dividends Per Share
2.67

more financials information »

Novartis Ag News

Date Time Source News Article
8/30/201618:50Dow Jones NewsFDA Approves Novartis's Biosimilar to Amgen's Enbrel
8/30/201618:31Dow Jones NewsFDA Approves Novartis's Biosimilar to Amgen's Enbrel
8/22/201608:50Dow Jones NewsEli Lilly, AstraZeneca Progress With Alzheimer's Drug
8/15/201610:20Dow Jones NewsStada Arzneimittel Braced for Investor Battle
8/05/201614:50Dow Jones NewsAbbVie Sues Amgen Over Humira
7/27/201617:10Dow Jones NewsAmgen Profit Rises 13%, 2016 Outlook Raised
7/26/201608:00Dow Jones NewsEli Lilly Revenue Rise Helped by New Products

Historical NVS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.5381.5977.6679.6517636k1,562k1,154k-2.76-3.39%
1 Month81.7983.2377.6681.4659636k1,562k1,052k-3.02-3.69%
3 Months81.2783.5875.27580.6769636k3,157k1,404k-2.50-3.08%
6 Months72.5683.5869.89577.2342636k5,008k1,788k6.218.56%
1 Year95.1298.9569.89581.1986636k5,008k1,907k-16.35-17.19%
3 Years74.49107.169.89587.1115010M1,637k4.285.75%
5 Years56.72107.151.275.1398010M1,777k22.0538.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160901 03:39:25