ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
SMX Security Matters Public Company

SMX Security Matters Public Company (SMX)

0.1541
-0.0049
( -3.08% )
Updated: 10:42:07

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.1541
Bid
0.1541
Ask
0.1589
Volume
818,261
0.142 Day's Range 0.164
0.12 52 Week Range 58.96
Previous Close
0.159
Open
0.1563
Last Trade
436
@
0.1541
Last Trade Time
10:41:49
Average Volume (3m)
6,835,943
Financial Volume
$ 126,183
VWAP
0.154208

SMX Latest News

SMX ANNOUNCES THE SUCCESSFUL COMPLETION OF PROOF OF CONCEPT FOR ETHICAL SOURCING AND AUTHENTICATION OF SILVER IN COOPERATION WITH SMI

SMX ANNOUNCES THE SUCCESSFUL COMPLETION OF PROOF OF CONCEPT FOR ETHICAL SOURCING AND AUTHENTICATION OF SILVER IN COOPERATION WITH SMI PR Newswire NEW YORK, April 15, 2024 NEW YORK, April 15, 2024...

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR NATURAL RUBBER FOR VEHICLE & TRUCK TIRES

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR NATURAL RUBBER FOR VEHICLE & TRUCK TIRES PR Newswire NEW YORK, April 10, 2024 NEW YORK, April 10, 2024 /PRNewswire/ -- SMX (Security Matters...

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR THE STEEL INDUSTRY

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR THE STEEL INDUSTRY PR Newswire NEW YORK, March 27, 2024 NEW YORK, March 27, 2024 /PRNewswire/ -- SMX (Security Matters) PLC (NASDAQ: SMX; SMXWW...

SMX Appoints Ofira Bar as Chief Financial Officer

SMX Appoints Ofira Bar as Chief Financial Officer PR Newswire NEW YORK, March 1, 2024 Company Continues to Enhance Core Capabilitiesto Ensure Commercial and Financial Success NEW YORK, March 1...

Project Launched to Demonstrate How Technology Can Enhance Recycling and Advance Circularity

Project Launched to Demonstrate How Technology Can Enhance Recycling and Advance Circularity PR Newswire NEW YORK, Feb. 28, 2024 NEW YORK, Feb. 28, 2024 /PRNewswire/ -- SMX (Security Matters) PLC...

SMX (Security Matters) PLC Announce Closing of $2.9 Million Public Offering

SMX (Security Matters) PLC Announce Closing of $2.9 Million Public Offering PR Newswire NEW YORK, Feb. 21, 2024 NEW YORK, Feb. 21, 2024 /PRNewswire/ -- SMX (Security Matters) PLC (NASDAQ:SMX;...

SMX (Security Matters) PLC Announces Pricing of $2.9 Million Public Offering

SMX (Security Matters) PLC Announces Pricing of $2.9 Million Public Offering PR Newswire NEW YORK, Feb. 16, 2024 NEW YORK, Feb. 16, 2024 /PRNewswire/ -- SMX (Security Matters) PLC (NASDAQ:SMX;...

SMX SPEARHEADS SUSTAINABLE FASHION AT PREMIÈRE VISION PARIS

SMX SPEARHEADS SUSTAINABLE FASHION AT PREMIÈRE VISION PARIS PR Newswire NEW YORK, Jan. 31, 2024 NEW YORK, Jan. 31, 2024 /PRNewswire/ -- SMX (Security Matters) PLC (NASDAQ:SMX; SMXWW) is pleased...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00412.733333333330.150.17490.139723012720.1522682CS
40.0149.992862241260.14010.30380.12684690390.16786502CS
12-0.1161-42.96817172460.27020.61610.1268359430.26564518CS
26-2.0259-92.93119266062.182.37510.1233383430.29896245CS
52-42.9659-99.642625231943.1258.960.1237035054.30049086CS
156-66.5059-99.768826882766.66104.720.1235495786.06291119CS
260-66.5059-99.768826882766.66104.720.1235495786.06291119CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXTCChina SXT Pharmaceuticals Inc
$ 3.24
(176.92%)
8.49M
JAGXJaguar Health Inc
$ 0.2084
(75.42%)
282.03M
WISAWiSA Technologies Inc
$ 2.86
(63.43%)
41.28M
PALIPalisade Bio Inc
$ 6.62
(59.13%)
13.19M
PRSOPeraso Inc
$ 1.83
(44.09%)
24.48M
NXLNexalin Technologies Inc
$ 1.07
(-45.96%)
251.63k
PACBPacific Biosciences of California Inc
$ 1.645
(-41.98%)
22.03M
RVYLRYVYL Inc
$ 1.4295
(-30.64%)
745.33k
SYTASiyata Mobile Inc
$ 2.42
(-27.11%)
37.88k
CPOPPop Culture Group Company Ltd
$ 1.44
(-25.00%)
13.19k
JAGXJaguar Health Inc
$ 0.2084
(75.42%)
332.03M
WISAWiSA Technologies Inc
$ 2.86
(63.43%)
52.36M
SQQQProShares UltraPro Short QQQ
$ 11.4699
(0.26%)
50.01M
TSLATesla Inc
$ 155.245
(-3.86%)
40.14M
PRSOPeraso Inc
$ 1.83
(44.09%)
38.25M

SMX Discussion

View Posts
BooDog BooDog 21 hours ago
This puppy just might pull a squeeze.
👍️0
duderaja duderaja 2 weeks ago
Getting ready for another run.
👍️0
duderaja duderaja 4 weeks ago
This is a real trade: Bought at .16 and .13. Sold at .25 and bought 1/3 of my position back at .17. If it goes back down substantially then I'm all in again.
👍️ 1
TrendTrade2016 TrendTrade2016 4 weeks ago
LOL...FAKE TRADERS NEVER GET IT RIGHT...DUDE IF PEEPS DON'T SEE YOUR PRETEND TRADING THEY ARE ON CRACK!
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
FT...TICKER CALLER
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
DILUTE UP...SHORT DOWN...NO REV SCAM HELLO DUMPY DUMPY
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
SECOND ROUND OF DILUTION ON THE ALGO 50 DAY SHUT DOWN
👍️0
WARHAMMER WARHAMMER 4 weeks ago
SMX getting squoze? tendies? lol
👍️0
Triple nickle Triple nickle 4 weeks ago
Solid .26
👍️0
Triple nickle Triple nickle 4 weeks ago
Taken it up pinch em
👍️0
TheFinalCD TheFinalCD 4 weeks ago
$SMX SQUEZZZZZY


https://finviz.com/quote.ashx?t=SMX&p=d

https://dilutiontracker.com/app/search/SMX
👍️0
Awl416 Awl416 4 weeks ago
Pop on volume
👍️0
Triple nickle Triple nickle 4 weeks ago
SMX .21
👍️0
mick mick 1 month ago
SMX
SMX Security Matters Public Company
0.1346
-0.0209 (-13.44%)
Volume: 2,530,562
Day Range: 0.13 - 0.1563
Last Trade Time: 7:54:54 PM EDT
Delayed by 15 minutes
👍️0
BooDog BooDog 1 month ago
Wowzers, under .10 targets???
👍️0
duderaja duderaja 1 month ago
Barely, Just got in yesterday at .16 - Good luck to me?
👍️0
Sly1969 Sly1969 1 month ago
Eyes on for possible re-entry
👍️0
Canadian bacon 21 Canadian bacon 21 1 month ago
Hello is this SMX board active ?
👍️0
Triple nickle Triple nickle 2 months ago
My bets at .16
👍️0
Carjockey2 Carjockey2 2 months ago
LMAO

Cause what you say "Mr. Ihub" means anything or effects my trading..

ROALMMFAO

👍️0
TrendTrade2016 TrendTrade2016 2 months ago
Lol. You still have no clue. You are not spewing your genius trading techniques much these days. Fake traders always miss the massive runners and only follow other bad traders looking for stocks You need to learn how to do it right.
👍️0
Sly1969 Sly1969 2 months ago
Yes I agree . Re-entry today post market at 22 cents. Tends to bounce up quickly on these bottom area . Be ready
👍️0
bunda bunda 2 months ago
overnight run in the brew
👍️0
Stock_Gambit Stock_Gambit 2 months ago
Yup. One day… but looking at the charts, this bounces all the time. I don’t think it’s dead quiet yet.
👍️0
Carjockey2 Carjockey2 2 months ago
The days of these Paid Promos are over..imo

It's not like a few years ago.

This is why I posted this yesterday.


>>>>Monster promo campaign. Trade the trade.>>>>

Looks like it was a nice one day trade that's it.



👍️0
Stock_Gambit Stock_Gambit 2 months ago
Now new lows. Doesn’t look good for sure, unless you’re avg down
👍️0
bunda bunda 2 months ago
shit. damn
👍️0
Stock_Gambit Stock_Gambit 2 months ago
Yeah. I’ve seen their work with MITI…
👍️0
IVANj IVANj 2 months ago
Chit seems extreme… shorts/retail panic/ warrant converting?
👍️0
valleybenedetto valleybenedetto 2 months ago
Shorts piled in. EF Hutton is a scammer firm too.
👍️0
Stock_Gambit Stock_Gambit 2 months ago
Who would be selling down here. Even offering people are not up here.
👍️0
valleybenedetto valleybenedetto 2 months ago
Huge paid promo at that
👍️0
IVANj IVANj 2 months ago
Paid promo .. down 40% lol
👍️0
Stock_Gambit Stock_Gambit 2 months ago
About to be new lows
👍️0
IVANj IVANj 2 months ago
Nastyyy
👍️0
bunda bunda 2 months ago
hope to see a bounce this is going lower by the sec
👍️0
IVANj IVANj 2 months ago
Took another stab at it here in the .22s
👍️ 1
Stock_Gambit Stock_Gambit 2 months ago
No. This seems to be a good one. This is a big board, I can see it bouncing hard. Maybe even in AH. This hit .40 today. .22 seems like a great opportunity
👍️ 1
bunda bunda 2 months ago
any new symbo l you buying?
👍️0
bunda bunda 2 months ago
oh ok.
👍️0
Stock_Gambit Stock_Gambit 2 months ago
It’s not a new low. The low is .21. It hit .2133.

Let’s see how this plays out over the next couple weeks. The promo is paid until August I believe.
👍️0
bunda bunda 2 months ago
bad day for this stock. new lows
👍️0
Stock_Gambit Stock_Gambit 2 months ago
It’s an opportunity. Either people want it or not. But I agree, this is going much higher
👍️0
valleybenedetto valleybenedetto 2 months ago
Nasty
👍️0
Stock_Gambit Stock_Gambit 2 months ago
.21 coming
👍️0
valleybenedetto valleybenedetto 2 months ago
It just started lol. They were already paid
👍️0
bunda bunda 2 months ago
it didnt work so no payment issue
👍️0
valleybenedetto valleybenedetto 2 months ago
They just paid 2.6 million to a pump crew. I'd say that's sufficient 😂😂
👍️0
bunda bunda 2 months ago
it stuck here. need some pumpers
👍️0
bunda bunda 2 months ago
talking about vani.
👍️0

Your Recent History

Delayed Upgrade Clock