ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Levi Strauss and Co

Levi Strauss and Co (LEVI)

19.11
-0.01
(-0.05%)
At close: July 12 4:00PM
19.11
0.00
( 0.00% )
After Hours: 4:01PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.090.47318611987419.0219.3118.2225190018.81556832CS
4-3.94-17.093275488123.0523.91518.2348582920.62573258CS
12-1.34-6.5525672371620.4524.3418.2226826321.51518071CS
262.7817.02388242516.3324.3414.87252982919.80904155CS
524.9635.053003533614.1524.3412.415224503817.39963142CS
156-9.29-32.711267605628.430.0912.415209505218.3854062CS
260-1.18-5.8156727451920.2930.849.09186707018.41152069CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172073760019.120.563.021919.2918.921903573
172065120018.560.180.9818.4218.618.22289517
172056480018.38-0.58-3.0618.9719.0218.362413020
172047840018.96-0.17-0.8919.2519.3118.842391281
172021920019.130.090.4719.0219.2418.782262108
172004064019.04-0.04-0.2119.1419.36518.881802867
171996000019.08-0.14-0.7319.2119.2118.873105001
171987360019.22-0.06-0.3119.3419.4219.0153091398
171961440019.28-0.28-1.4319.4719.78195594700
171952800019.56-3.56-15.4018.882018.8815493926
171944160023.120.120.5223.0423.3722.846700911
171935520023-0.22-0.9523.1623.3722.892950245
171926880023.220.210.9123.1523.5522.943759995
171900960023.01-0.01-0.042323.23522.792546511
171892320023.02-0.52-2.2123.3723.6622.911437993
171875040023.540.060.2623.5923.91523.51378432
171866400023.480.632.7622.8323.55522.772163212
171840480022.85-0.53-2.2723.0523.2622.741460240
171831840023.38-0.33-1.3923.7323.7523.361128439
171823200023.710.010.0423.9924.13523.651258146
171814560023.70.120.5123.4323.7223.37181294324
171805920023.580.050.2123.4523.7423.311422244
171780000023.53-0.31-1.3023.73523.8123.44011349069
171771360023.84-0.33-1.3724.3124.3423.8011255286
171762720024.170.421.7723.8524.2423.581250551
171754080023.75-0.41-1.7023.9224.1723.661256753
171745440024.160.150.6223.9424.223.651448789
171719520024.010.522.2123.624.2423.57012288616
171710880023.490.713.1222.8323.5122.71271916815
171702240022.780.160.7122.522.9222.472045287
171693600022.620.482.1722.2222.6322.141275594
171659040022.140.452.0721.9222.2221.8151440983
171650400021.69-0.05-0.2321.8621.9321.58930317
171641760021.74-0.21-0.9621.8621.9521.641115385
171633120021.950.110.5021.812221.61070710
171624480021.84-0.24-1.0922.0522.1821.6951543528
171598560022.08-0.12-0.5422.0922.1421.861092624
171589920022.20.080.3622.122.3822.051322878
171581280022.12-0.85-3.7022.982322.081883582
171572640022.970.291.2822.72322.661299078
171564000022.680.060.2722.7722.96522.5151190551
171538080022.62-0.06-0.2622.7122.9122.611963227
171529440022.680.73.1821.9922.7421.9551910704
171520800021.98-0.27-1.2121.9922.09521.811569321
171512160022.250.090.4122.2722.39521.9952757543
171503520022.160.160.7322.1822.3321.9452055567
1714776000220.080.3622.0322.1721.761647098
171468960021.920.763.5921.4222.0221.423012970
171460320021.16-0.06-0.2821.221.5720.8951491045
171451680021.22-0.51-2.3521.5321.8421.2151415195
171443040021.730.62.8421.321.80520.952627802
171417120021.130.040.1921.1521.5221.051714043
171408480021.09-0.48-2.2320.9821.2620.91924939
171399840021.57-0.49-2.2222.0522.35521.522916368
171391200022.060.763.5721.3922.1921.352603378
171382560021.30.753.6520.7621.3920.743130209
171356640020.550.040.2020.4520.8920.421727131
171348000020.51-0.15-0.7320.7620.8520.4652000517
171339360020.660.251.2220.5620.75520.1453136555
171330720020.410.693.5019.6320.4519.534300065
171322080019.720.492.5519.4919.73519.3454287126
171296160019.23-0.63-3.1719.7119.78519.073386767

Your Recent History

Delayed Upgrade Clock