NWTN Stock Quote NWTN - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

7.03

Bid

5.79

Ask

7.22

Volume

55,576

6.46 Day's Range 7.01

2.76 52 Week Range 11.85

Market Cap

1.972B

Previous Close

7.13

Open

7.01

Last Trade

17457

7.03

Last Trade Time

Financial Volume

$ 378,149

VWAP

6.8042

Average Volume (3m)

55,950

Shares Outstanding

286,185,521

Dividend Yield

PE Ratio

-48.42

Earnings Per Share (EPS)

-0.14

Revenue

Net Profit

-40.72M

NWTN, Inc. is a green technology company. The Company is engaged in passenger-centric mobility and green energy solutions. Its core technology includes modular pure electric platforms, battery packing and management technology, a digital on-board connectivity system, continuously upgraded electric a... NWTN, Inc. is a green technology company. The Company is engaged in passenger-centric mobility and green energy solutions. Its core technology includes modular pure electric platforms, battery packing and management technology, a digital on-board connectivity system, continuously upgraded electric and electronic architecture, as well as autonomous driving technology. The Company has its manufacturing facilities in Abu Dhabi, the United Arab Emirates. It integrates avant-garde design, life-style personalization, Internet of things connectivity, autonomous driving technology, and green energy eco-systems to its mobility solutions. The Company focuses on growth and development in the entire value chain of clean energy applications in the United Arab Emirates and expands to the Middle East, North Africa, China, and other Asian and European territories. Show more

Sector

Motor Vehicles & Car Bodies

Industry

Motor Vehicles & Car Bodies

Headquarters

Grand Cayman, Cym

Founded

1970

NWTN Inc is listed in the Motor Vehicles & Car Bodies sector of the NASDAQ with ticker NWTN. The last closing price for NWTN was $7.13. Over the last year, NWTN shares have traded in a share price range of $ 2.76 to $ 11.85.

NWTN currently has 286,185,521 shares outstanding. The market capitalization of NWTN is $1.97 billion. NWTN has a price to earnings ratio (PE ratio) of -48.42.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.16	-2.22531293463	7.19	7.5	6.46	53124	7.04533154	CS
4	0.79	12.6602564103	6.24	8.74	6.24	41037	7.35616214	CS
12	0.37	5.55555555556	6.66	8.74	2.76	55950	5.31474413	CS
26	-2.12	-23.1693989071	9.15	9.29	2.76	36095	5.97844234	CS
52	-3.7	-34.4827586207	10.73	11.85	2.76	35486	8.08551513	CS
156	1.22	20.9982788296	5.81	13.5	2.06	97265	7.94955243	CS
260	1.22	20.9982788296	5.81	13.5	2.06	97265	7.94955243	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M