27/05/2016 15:16:45 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Telefonica Share Price - TEF

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Telefonica Sa TEF NYSE Ordinary Share US8793822086
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.06 -0.57% 10.55 10.6201 10.52 10.62 10.61 10:01:15
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
884 305,533 10.5661 3,228,292.23
Last Trade Time Type Quantity Stock Price Currency
10:01:28 100 10.55 USD

Telefonica Sa Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
50.80k 4,975,199,197 2,745.00M 0.51 20.00
Dividends Per Share
0.40

more financials information »

Telefonica Sa News

Historical TEF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.2710.6710.0910.3077635k1,044k879k0.282.73%
1 Month10.9410.96910.0910.5047635k2,424k1,286k-0.39-3.56%
3 Months10.8611.4310.0910.7568635k3,449k1,301k-0.31-2.85%
6 Months12.2912.389.4710.7695565k6,887k1,691k-1.74-14.16%
1 Year14.215.549.4712.1398456k6,887k1,556k-3.65-25.70%
3 Years13.7818.059.4713.999506,887k1,280k-3.23-23.44%
5 Years23.924.820.000115.4811017M2,121k-13.35-55.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160527 14:16:45