Telefonica Stock Price - TEF

Best deals to access real time data!
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Telefonica Sa TEF NYSE Ordinary Share US8793822086
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.38 +3.46% 11.36 11.44 11.36 11.44 10.98 10:01:15
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
520 313,762 $ 11.4024 $ 3.58M 1.1M 8.15 - 11.64
Last Trade Time Type Quantity Stock Price Currency
10:01:28 500 $11.36 USD

Telefonica Sa Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 55.32B 5.04B US$ 2.37B 0.42 26.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.95M US$ 0.44 4.01% 06/13/2017 - 0.90%

more financials information »

Telefonica Sa News

Date Time Source News Article
7/27/201706:01Business WireTelefónica's Net Profit Increases 28.9% and Reaches 1,600..
7/27/201702:51Dow Jones NewsTelefonica 2Q Net Profit Rises 18% -- Update
7/27/201702:23Dow Jones NewsTelefonica 2Q Net Profit Rises 18%
5/11/201707:08Dow Jones NewsEurope Stocks Quiet Ahead of BOE Update -- 2nd Update
5/11/201705:43Dow Jones NewsEurope Stocks Edge Down on Earnings -- Update
5/11/201702:59Business WireTelefónica’s Net Income Increased by 42.2%, Reaching 779..
5/11/201702:46Dow Jones NewsTelefonica Profit Boosted by Currency Gains

Latest TEF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TEF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.8911.4410.8110.9098764k1M954k0.474.32%
1 Month10.4811.4410.210.5953525k1M958k0.888.40%
3 Months11.3411.6410.210.9377525k2M1M0.020.18%
6 Months9.7311.649.371810.7403507k3M1M1.6316.75%
1 Year9.6611.648.1510.0848507k6M1M1.717.60%
3 Years16.3316.48.1511.90841007M1M-4.97-30.43%
5 Years10.818.058.1512.93371007M1M0.565.19%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170727 14:17:23