30/08/2015 21:02:57 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
SMALL CAP BASIC
Monthly Subscription
for only
$ 29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
VAT not included

Telefonica Share Price - TEF

Name Symbol Market Stock Type ISIN Description
Telefonica, S.A. TEF NYSE Ordinary Share US8793822086
  Change Change % Current High Low Open Close Time DELAYED
  -0.08 -0.56% 14.21 14.23 14.09 14.15 14.29 16:06:38
Trades Volume VWAP Financial Volume Volume %
5,819 1,235,146 14.1783 17,512,270.53
Last Trade Type Quantity Price Currency
16:13:04 nxtday 856 14.21 USD

Telefonica, S.A. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
66.18k 4,657,204,330 3,001.00M 0.61 23.40
Dividends Per Share
0.73

more financials information »

Telefonica, S.A. News

Historical TEF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.5814.6713.7514.041,728k4,138k2,953k-0.37-2.54%
1 Month15.2015.5413.7514.70738k4,138k1,774k-0.99-6.51%
3 Months14.0615.5413.3514.64456k4,138k1,480k0.151.07%
6 Months15.3915.6613.3514.64456k4,138k1,232k-1.18-7.67%
1 Year15.7716.4013.2714.791006,500k1,258k-1.56-9.89%
3 Years12.6018.0512.3114.7006,500k1,311k1.6112.78%
5 Years69.7982.820.0018.27017M2,083k-55.58-79.64%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse tef^d150830 20:02