Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Telefonica Share Price - TEF

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Telefonica Sa TEF NYSE Ordinary Share US8793822086
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.20 -1.88% 10.42 10.5 10.42 10.47 10.62 15:59:59
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,254 1,022,253 10.4584 10,691,130.78
Last Trade Time Type Quantity Stock Price Currency
16:19:44 formt 13,900 10.42 USD

Telefonica Sa Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
52.84k 4,975,199,197 2,745.00M 0.51 21.00
Dividends Per Share
0.89

more financials information »

Telefonica Sa News

Date Time Source News Article
9/20/201608:43Dow Jones NewsTelefonica Values Telxius at EUR3 Billion or More in IPO..
9/16/201608:24Business WireCésar Alierta Presents ProFuturo Program in Assisi (Italy)..
9/11/201621:30Dow Jones NewsEU to Get Tough on Chat Apps in Win for Telecoms
9/05/201622:20Dow Jones NewsBrazil's Oi Files Recovery Plan to Exit Bankruptcy..
9/05/201608:39Dow Jones NewsTelefónica Considers O2 IPO -- Update
9/05/201605:30Dow Jones NewsTelefó nica May IPO U.K. Unit O2
9/05/201604:16Dow Jones NewsTelefonica Considers IPO of its O2 Unit

Historical TEF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.2110.8310.1410.4504847k1,230k1,039k0.212.06%
1 Month9.8410.969.8310.4006847k2,564k1,478k0.585.89%
3 Months9.4410.968.919.9552525k3,839k1,449k0.9810.38%
6 Months10.9211.438.3410.0632525k6,485k1,491k-0.50-4.58%
1 Year1213.538.3410.7226525k6,887k1,580k-1.58-13.17%
3 Years15.4918.058.3413.465606,887k1,318k-5.07-32.73%
5 Years18.7522.80.000114.2787015M1,898k-8.33-44.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160927 05:21:55