Telefonica Stock Price - TEF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Telefonica Sa TEF NYSE Ordinary Share US8793822086
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.1 +0.89% 11.3 11.34 11.28 11.3 11.2 15:59:57
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,848 1,089,545 $ 11.3043 $ 12.32M 1.31M 8.15 - 11.64
Last Trade Time Type Quantity Stock Price Currency
16:02:04 nxtday 13,250 $11.30 USD

Telefonica Sa Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 56.93B 5.04B $ 2.37B 0.42 25.80 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.5M $ 1.18 10.44% - 1.20%

more financials information »

Telefonica Sa News

Date Time Source News Article
5/11/201707:08Dow Jones NewsEurope Stocks Quiet Ahead of BOE Update -- 2nd Update
5/11/201705:43Dow Jones NewsEurope Stocks Edge Down on Earnings -- Update
5/11/201702:59Business WireTelefónica’s Net Income Increased by 42.2%, Reaching 779..
5/11/201702:46Dow Jones NewsTelefonica Profit Boosted by Currency Gains
4/26/201713:45Dow Jones NewsAmérica Móvil Says Wireless Price War Has Eased
4/05/201713:14Dow Jones NewsEuropean Firms Head East for Bonds
3/08/201723:53Dow Jones NewsCarlos Slim's Phone Companies to Face Tougher Regulation in..

Latest TEF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TEF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.7311.3410.69990.0000848k2M1M0.575.31%
1 Month11.1511.6410.69990.0000507k2M1M0.151.35%
3 Months10.3411.6410.33890.0000507k3M1M0.969.28%
6 Months8.3711.648.150.0000507k6M1M2.9335.01%
1 Year10.6211.648.150.0000507k6M2M0.686.40%
3 Years16.6717.518.150.00001007M1M-5.37-32.21%
5 Years11.1518.058.150.000010015M2M0.151.35%

Telefonica Sa Description

Telefonica, S.A. is a telecommunications group which provides mainly fixed and mobile telephony services in Spain, Europe and Latin America through its telecommunications networks.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170526 07:16:32