ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Jasper Therapeutics Inc

Jasper Therapeutics Inc (JSPRW)

0.211313
0.00
( 0.00% )
Updated: 09:30:07

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.211313
Bid
0.145
Ask
0.2208
Volume
-
0.00 Day's Range 0.00
0.0351 52 Week Range 0.3818
Market Cap
Previous Close
0.211313
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
8,779
Shares Outstanding
15,085,553
Dividend Yield
-
PE Ratio
-4.91
Earnings Per Share (EPS)
-4.27
Revenue
-
Net Profit
-64.47M

About Jasper Therapeutics Inc

Jasper Therapeutics Inc is a clinical-stage biotechnology company dedicated to enabling cures through hematopoietic stem cell therapy. It is focused on the development and commercialization of safer and more effective conditioning agents and stem cell engineering to allow for expanded use of stem ce... Jasper Therapeutics Inc is a clinical-stage biotechnology company dedicated to enabling cures through hematopoietic stem cell therapy. It is focused on the development and commercialization of safer and more effective conditioning agents and stem cell engineering to allow for expanded use of stem cell transplantation and ex vivo gene therapy. Show more

Sector
Biological Pds,ex Diagnstics
Industry
Biological Pds,ex Diagnstics
Headquarters
Wilmington, Delaware, USA
Founded
1970
Jasper Therapeutics Inc is listed in the Biological Pds,ex Diagnstics sector of the NASDAQ with ticker JSPRW. The last closing price for Jasper Therapeutics was $0.21. Over the last year, Jasper Therapeutics shares have traded in a share price range of $ 0.0351 to $ 0.3818.

Jasper Therapeutics currently has 15,085,553 shares outstanding. The market capitalization of Jasper Therapeutics is $3.19 million. Jasper Therapeutics has a price to earnings ratio (PE ratio) of -4.91.

JSPRW Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.04131324.30176470590.170.21750.1787300.21128525CS
40.0038131.837590361450.20750.21750.14550970.20279434CS
120.07151351.15379113020.13980.2210.10187790.17925164CS
260.131413164.47183980.07990.38180.07223270.16857977CS
520.09131376.09416666670.120.38180.0351199230.12972714CS
156-1.518687-87.78537572251.732.240.016281470.5201264CS
260-1.518687-87.78537572251.732.240.016281470.5201264CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGIXKraneShares Artificial Intelligence ETF
 25.14
(35,814.29%)
7.53k
ONCOOnconetix Inc
$ 0.306201
(105.50%)
158.54M
CHUYChuy s Holdings Inc
$ 37.27
(47.49%)
805.65k
SILOSilo Pharma Inc
$ 3.11
(38.22%)
15.72M
NKGNNKGen Biotech Inc
$ 1.21
(29.27%)
25.41M
AGENAgenus Inc
$ 7.12
(-59.84%)
2.96M
LESLLeslies Inc
$ 2.9749
(-27.09%)
1.75M
SHOTWSafety Shot Inc
$ 0.32
(-21.95%)
50
FTELFitell Corporation
$ 20.9022
(-21.92%)
77.47k
CETUCetus Capital Acquisition Corporation
$ 7.9899
(-19.38%)
50.72k
ONCOOnconetix Inc
$ 0.3041
(104.09%)
158.7M
NVDANVIDIA Corporation
$ 118.94
(0.81%)
44.61M
MAXNMaxeon Solar Technologies Ltd
$ 0.265
(8.56%)
43.31M
SYTASiyata Mobile Inc
$ 0.7984
(16.67%)
34.72M
NKGNNKGen Biotech Inc
$ 1.22
(30.34%)
25.41M

Discussion

View Full Feed
MightyX MightyX 4 minutes ago
High of day in last 30min?
FFIE
johnlconfer johnlconfer 4 minutes ago
Thanks Az for clarification of the separation of the multiple entities we are dealing with. There are multiple sources of possible income streams COOP bonds and shares, all the different MBS payments, JPM payments, etc. How is this all going to be distributed? New WMIH stock for legacy common owner
JPM
MightyX MightyX 4 minutes ago
Looks like low of day in first 30min
FFIE
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 minutes ago
Only a matter of time before the markets picks this one up.
TAMG
Viewmont Viewmont 4 minutes ago
Yup! Glad we hung in there!
HIRU
Smartypants2 Smartypants2 4 minutes ago
FYI: Duffy had very little to do with that -- as he was in Eastern Europe at the time meeting with Movychem. If I recall, the original plan was described as a live video press conference (it was during the pandemic), but at the 11th hour (probably due to logistical and/or technical issues), it was d
XERI
LandPro LandPro 4 minutes ago
One is better off assuming all OTC stinky pinks are frauds. Trading 101
IGPK
TEXASOIL TEXASOIL 4 minutes ago
NEWS OUT!

COSTA MESA, Calif., June 25, 2024 (GLOBE NEWSWIRE) -- SIPP Industries, Inc. (OTC: SIPC), a multifaceted corporation specializing in the manufacturing and distribution of commercial and consumer products in the cannabis industry, is pleased to announce the appointment of Adam
SIPC
movinon movinon 4 minutes ago
From Discord: So we are going to do a Virtual event on YouTube for The Alley Cat podcast on the 26th.
Upcoming Tokens to be listed are NSAVx, NSAVIP, DIVPAY, MADA, NEWZ and GBUX
Per Divinci - I can tell you there is a defined plan and we are interviewing several crypto industry executi
GBUX
gawti88 gawti88 5 minutes ago
Lots of people on this, churning and slapping. Shorts better take it easy. My opinion only
GTVH
sortagreen sortagreen 5 minutes ago
https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/451436597_10231279037894193_9038171766579105868_n.jpg?stp=cp6_dst-jpg_p180x540&_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=uGOiXOL09lgQ7kNvgF6HiUB&_nc_ht=scontent-bos5-1.xx&oh=00_AYCVTkd9Nm56VQsT9S6wXwAT01A-MPHQ8Fz6zr6Kem64WQ&oe=669EFE22
ddineeniv ddineeniv 5 minutes ago
40 mil so far in volume.
TGRR
gilead23 gilead23 5 minutes ago
ETCC the way I see it is the rate of incoming orders exceeds the revenues from last quarter.

Without having read the filing yet my take away is margins are sustaining, and the rate of order flow is enough to maintain or improve a bit on top line results from last quarter although with
ETCC
10thMountain 10thMountain 5 minutes ago
Wow. The chart was so bullish. But the company is giving no reason for people to buy
DPUI
ProfitChaser ProfitChaser 5 minutes ago
ATAO Picked up some of this today at .0276 and .0285. It has been awhile coming and there has been some delays and hiccups but once the merger with Premier Air Charter, Inc. actually happens I think it will see a nice move from here. It had nice news today on the merger partner and has a very attrac
ATAO
jbgoods jbgoods 5 minutes ago
This Trillium arrangement is different than any other one I’ve read from these parasites. The only question is, will they try to kick Rick while he’s down…
YCRM
MiamiGent MiamiGent 5 minutes ago
The Trump-Vance campaign says they won't agree to a VP debate date until Kamala Harris picks 'her running mate'
lol

https://www.msn.com/en-us/news/politics/the-trump-vance-campaign-says-they-won-t-agree-to-a-vp-debate-date-until-kamala-harris-picks-her-running-mate/ar-BB1qbwM3?
Monroe1 Monroe1 5 minutes ago
It's the same basher caught short.
NBRI
bgoat bgoat 5 minutes ago
YOU CLOWNS CAN TRY TO BASH A PERFECT DIAMOND, THATS HOW PATHETIC YOU ARE... LOOOOOOOOOOSSSSSSEEEERRRRSSS GO JP3E , WE BE BANKING BIG!!!!@
SPZI
ddineeniv ddineeniv 5 minutes ago
Look at the filings on otcmarkets website. Look at the latest filing and then look at the filing before that where it asks about any planned splits. I don’t have time to do the leg work for you, but check for yourself.
DRGV
mfaphoto mfaphoto 5 minutes ago
This reminds me of the guy who believes his wife who says, "honey, trust me, I would never cheat on you". On the other hand, until you have real evidence of misdeeds, trust is in order. I'm bullish and not selling, but I once had a girlfriend who cheated on me and I got PTSD from that experience.
NSAV
MiamiGent MiamiGent 5 minutes ago
The Trump-Vance campaign says they won't agree to a VP debate date until Kamala Harris picks 'her running mate'
lol

https://www.msn.com/en-us/news/politics/the-trump-vance-campaign-says-they-won-t-agree-to-a-vp-debate-date-until-kamala-harris-picks-her-running-mate/ar-BB1qbwM3?
leverage102 leverage102 6 minutes ago
Well your sought of bitching, lol. NSAV THE GOLDEN TICKET $$$$
NSAV
hotdawg hotdawg 6 minutes ago
Name change has not been done yet
BLEG
gail gail 6 minutes ago
looks like i should have waited, lol
VIRI

Your Recent History

Delayed Upgrade Clock