We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 25 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 331 | Day's Range | 0.05 - 2.75 |
| Open | 2.37 | Prev Close | 1.65 | Last Trade | 6/03/2024 09:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 48.90 | 55.00 | 50.00 | 152.65 % | 1 | 39 |
| 500.00 | 39.30 | 47.30 | 41.05 | 20.74 % | 1 | 128 |
| 510.00 | 29.90 | 36.40 | 30.50 | 0.00 % | 0 | 615 |
| 520.00 | 20.60 | 27.70 | 23.00 | 15.00 % | 3 | 216 |
| 530.00 | 13.90 | 17.70 | 15.50 | 0.00 % | 0 | 438 |
| 540.00 | 9.10 | 11.60 | 10.17 | 16.23 % | 9 | 623 |
| 550.00 | 5.30 | 6.30 | 5.80 | 36.79 % | 6 | 1,424 |
| 560.00 | 2.35 | 3.50 | 3.07 | 37.05 % | 1 | 388 |
| 570.00 | 1.00 | 2.15 | 1.20 | 0.00 % | 0 | 143 |
| 580.00 | 0.45 | 1.60 | 0.85 | 41.67 % | 1 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 0.25 | 1.70 | 0.98 | 25.64 % | 16 | 133 |
| 500.00 | 0.50 | 1.05 | 1.06 | -11.67 % | 12 | 304 |
| 510.00 | 1.00 | 1.85 | 1.50 | -37.24 % | 1 | 147 |
| 520.00 | 1.90 | 2.65 | 4.06 | 0.00 % | 0 | 171 |
| 530.00 | 3.70 | 4.80 | 5.00 | -1.96 % | 3 | 356 |
| 540.00 | 7.20 | 10.00 | 13.50 | 0.00 % | 0 | 180 |
| 550.00 | 12.70 | 16.30 | 24.70 | 0.00 % | 0 | 119 |
| 560.00 | 19.50 | 23.40 | 17.40 | 0.00 % | 0 | 7 |
| 570.00 | 26.00 | 33.80 | 28.40 | 0.00 % | 0 | 2 |
| 580.00 | 35.70 | 42.70 | 59.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
