We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 101.50 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 110.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 51.40 | 57.80 | 57.30 | 0.00 % | 0 | 18 |
| 490.00 | 41.30 | 48.00 | 40.00 | 0.00 % | 0 | 37 |
| 500.00 | 31.50 | 37.20 | 34.00 | -15.00 % | 1 | 109 |
| 510.00 | 22.00 | 27.60 | 25.00 | 0.00 % | 0 | 508 |
| 520.00 | 13.80 | 17.50 | 14.26 | -43.12 % | 1 | 209 |
| 530.00 | 7.70 | 8.40 | 7.40 | -42.86 % | 38 | 378 |
| 540.00 | 2.90 | 3.30 | 2.90 | -64.37 % | 44 | 661 |
| 550.00 | 0.80 | 1.15 | 1.05 | -70.00 % | 10 | 904 |
| 560.00 | 0.20 | 0.50 | 0.32 | -90.00 % | 3 | 358 |
| 570.00 | 0.05 | 5.20 | 0.20 | 0.00 % | 0 | 143 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 0.05 | 3.30 | 0.10 | 0.00 % | 0 | 209 |
| 490.00 | 0.05 | 5.70 | 0.15 | 0.00 % | 0 | 120 |
| 500.00 | 0.10 | 1.05 | 0.53 | 0.00 % | 0 | 269 |
| 510.00 | 0.35 | 1.15 | 0.70 | 0.00 % | 0 | 230 |
| 520.00 | 1.25 | 1.60 | 0.90 | 0.00 % | 0 | 164 |
| 530.00 | 3.20 | 3.70 | 4.90 | 145.00 % | 14 | 396 |
| 540.00 | 8.20 | 8.80 | 9.30 | -26.07 % | 12 | 188 |
| 550.00 | 14.60 | 19.90 | 24.72 | 0.00 % | 0 | 90 |
| 560.00 | 23.00 | 30.00 | 20.40 | 0.00 % | 0 | 7 |
| 570.00 | 33.00 | 40.20 | 30.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
