ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Crown Electrokinetics Corporation

Crown Electrokinetics Corporation (CRKN)

0.0509
0.0009
(1.80%)
Closed April 28 4:00PM
0.051
0.0001
(0.20%)
After Hours: 7:59PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.051
Bid
0.0415
Ask
0.0697
Volume
4,772,978
0.049 Day's Range 0.055199
0.0435 52 Week Range 16.662
Market Cap
Previous Close
0.05
Open
0.05
Last Trade Time
Financial Volume
$ 245,056
VWAP
0.051342
Average Volume (3m)
3,248,735
Shares Outstanding
12,636,555
Dividend Yield
-
PE Ratio
-0.04
Earnings Per Share (EPS)
-1.14
Revenue
-
Net Profit
-14.37M

About Crown Electrokinetics Corporation

Crown Electrokinetics Corp. focuses on commercializing electrokinetic technology for use in the smart glass market. The company offers electrokinetic film technology for smart or dynamic glass. It develops and sells optical switching films. The company was formerly known as 3D Nanocolor Corp. and ch... Crown Electrokinetics Corp. focuses on commercializing electrokinetic technology for use in the smart glass market. The company offers electrokinetic film technology for smart or dynamic glass. It develops and sells optical switching films. The company was formerly known as 3D Nanocolor Corp. and changed its name to Crown ElectroKinetics Corp. in October 2017. Crown ElectroKinetics Corp. was incorporated in 2015 and is based in Corvallis, Oregon. Show more

Sector
Electronic Components, Nec
Industry
Electronic Components, Nec
Website
Headquarters
Wilmington, Delaware, USA
Founded
1970
Crown Electrokinetics Corporation is listed in the Electronic Components sector of the NASDAQ with ticker CRKN. The last closing price for Crown Electrokinetics was $0.05. Over the last year, Crown Electrokinetics shares have traded in a share price range of $ 0.0435 to $ 16.662.

Crown Electrokinetics currently has 12,636,555 shares outstanding. The market capitalization of Crown Electrokinetics is $631,828 . Crown Electrokinetics has a price to earnings ratio (PE ratio) of -0.04.

CRKN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.004-7.272727272730.0550.06410.04652245130.05279463CS
4-0.0088-14.71571906350.05980.06490.043546139820.05300257CS
12-0.087-63.04347826090.1380.1380.043532487350.06878281CS
26-0.1931-79.10692339210.24410.2880.043533014590.12023919CS
52-6.549-99.22727272736.616.6620.043561949544.72233346CS
156-208.149-99.9755043228208.22910.043530372619.30438921CS
260-254.949-99.98255365.40.0435281407310.61505776CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

CRKN Discussion

View Posts
Lilman72003 Lilman72003 2 weeks ago
in that case learn what a stop order is because you shoulda cut your losses many months ago.

just facts
πŸ‘οΈ0
Get2U Get2U 2 weeks ago
Sorry, not a basher, just facts.
πŸ‘οΈ0
Lilman72003 Lilman72003 2 weeks ago
not selling you my shares bucko. keep it moving basher
πŸ‘οΈ0
Get2U Get2U 2 weeks ago
I've had many stocks, but this one is one of the worst ones I've owned. I bought into this 2 years ago, down 10k.
Future looks really bad. Very poor management!!
πŸ‘οΈ0
mining101 mining101 3 weeks ago
It’s time
👍️ 1
Zardiw Zardiw 1 month ago
$CRKN is in a 7 Day Channel.......breakout should be massive........

Z
👍️ 1
Zardiw Zardiw 1 month ago
I love Cabo...............

Z
πŸ‘οΈ0
Lilman72003 Lilman72003 2 months ago
adding here
πŸ‘οΈ0
TheFinalCD TheFinalCD 2 months ago
$CRKN NEWS https://www.accesswire.com/839654/crown-fiber-optics-executes-agreement-with-the-twin-dolphin-club-in-los-cabos-mexico
πŸ‘οΈ0
mining101 mining101 2 months ago
Old news - we can start
πŸ‘οΈ0
mining101 mining101 3 months ago
W
πŸ‘οΈ0
glenn1919 glenn1919 3 months ago
CRKN..........................................https://stockcharts.com/h-sc/ui?s=CRKN&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Lilman72003 Lilman72003 3 months ago
Volume showing up
πŸ‘οΈ0
mining101 mining101 3 months ago
Run Baby, run
πŸ‘οΈ0
Lokotony Lokotony 5 months ago
Please return to your previous glory!
👍️ 1
Gator44 Gator44 6 months ago
The CEO should be shot !
πŸ‘οΈ0
Lilman72003 Lilman72003 6 months ago
My heart goes out to retail who have been absolutely decimated here.
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
CRKN new 52 week low
πŸ‘οΈ0
jufel jufel 7 months ago
Dilution to the max

https://www.otcmarkets.com/filing/conv_pdf?id=16950294&guid=L75-kKFB-rGAB3h

"...We are filing this supplement to supplement and amend, as of September 26, 2023, the prospectus to increase the maximum aggregate offering price of our common stock that may be offered, issued and sold under the Sales Agreement. Accordingly, we may offer and sell shares of our common stock having a maximum aggregate offering price of up to $9,795,000 from time to time through the Sales Agent, acting as our sales agent or principal in accordance with the Sales Agreement. As of the date of the filing of this supplement, we have sold 663,677 shares of common stock covered by the prospectus supplement pursuant to the Sales Agreement for gross proceeds of $4,449,315.71. Therefore we may sell up to an additional $5,345,684.29 of shares of common stock pursuant to the prospectus supplement. This supplement supersedes and replaces in its entirety the supplement filed on July 25, 2023."
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
CRKN new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
CRKN new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
CRKN new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
CRKN new 52 week low
πŸ‘οΈ0
Disquisition Disquisition 7 months ago
IRREDEEMABLE DUMPING
👍️ 1
Monksdream Monksdream 7 months ago
CRKN new 52 week low
πŸ‘οΈ0
Disquisition Disquisition 7 months ago
UNRIVALED DUMPING
πŸ‘οΈ0
Disquisition Disquisition 7 months ago
UNRESTRAINED DUMPING
👍️ 1
Disquisition Disquisition 7 months ago
UNETHICAL DUMPING
👍️ 1
Penny chatter Penny chatter 8 months ago
Lol
πŸ‘οΈ0
Disquisition Disquisition 8 months ago
UNAMBIGUOUS DUMPING
👍️ 1
Monksdream Monksdream 8 months ago
CRKN new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
CRKN new 52 week low
πŸ‘οΈ0
stock1ace1 stock1ace1 8 months ago
New 52 week lows
πŸ‘οΈ0
richme richme 8 months ago
Seems like the squeeze is exploding downward. Is that what you meant?
πŸ‘οΈ0
2020Benzo 2020Benzo 8 months ago
Major squeeze volume on Tuesday
πŸ‘οΈ0
2020Benzo 2020Benzo 8 months ago
Ready to explode on Tuesday was #1 on Stocktwits low float offering cancelled catalysts coming
πŸ‘οΈ0
Gator44 Gator44 8 months ago
$CRKN adtx runner
πŸ‘οΈ0
Gator44 Gator44 8 months ago
Just bought a chunk, looking good going into close.
πŸ‘οΈ0
trendzone trendzone 8 months ago
Or is it that the manipulation is declining and flattering out, and perhaps the criminal naked short manipulators are quietly closing out their large naked short positions, to try and prevent a squeeze from taking off,and blow them up.
πŸ‘οΈ0
Klinsmann Klinsmann 8 months ago
Decline is flatening- may become interesting for next week…
πŸ‘οΈ0
Gator44 Gator44 8 months ago
CRKN naked shorting here makes it prime candidate for short squeeze run up.
πŸ‘οΈ0
trendzone trendzone 8 months ago
The corrupted naked shorting Wall Street criminal hedge funds, should take a good look at their cohorts getting destroyed beyond imagination today, and much more after hours on $ICCT,today's low $5.75 after hours highs $40.00, the same fate could be awaiting for them here, with so much buzz about the huge amount of naked short positions being held by more than a few corrupt hedge funds, that are currently under investigation by the SEC & Finra for illegal naked shorting manipulation violations, once they start getting hit with large fines. and lawsuits by the company, their corrupt criminal shorts positions could get squeezed through the roof.
πŸ‘οΈ0
Klinsmann Klinsmann 8 months ago
More than 50% gains - very nice. On to the next
πŸ‘οΈ0
Jess070283 Jess070283 8 months ago
Big ole pump and dumper
πŸ‘οΈ0
Klinsmann Klinsmann 8 months ago
60%
πŸ‘οΈ0
Awl416 Awl416 8 months ago
Wild
πŸ‘οΈ0
Disquisition Disquisition 8 months ago
seems like the DUMPING has resumed
πŸ‘οΈ0
Klinsmann Klinsmann 8 months ago
Looks good so far - in it to win it. Very nice chart
πŸ‘οΈ0
Disquisition Disquisition 8 months ago
Fair point, sir
πŸ‘οΈ0
Klinsmann Klinsmann 8 months ago
IΒ΄d never complain about quick 20-30% gains...
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock