Autonation Stock Price - AN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 39.01 ▼ -0.26 (-0.67%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Autonation, Inc. AN NYSE Ordinary Share US05329W1027
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.37 +0.95% 39.27 39.31 38.2 38.63 38.9 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,519 829,359 $ 38.9276 $ 32.28M 1.22M 38.20 - 54.15
Last Trade Time Type Quantity Stock Price Currency
16:47:36 formt 200 $39.01 USD

Autonation, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 3.98B 101.26M US$ 430.5M 4.18 9.30 63.69M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.05M US$ 0.00 0.00% -17.56k 91.30%

more financials information »

Autonation, Inc. News

Date Time Source News Article
5/25/201716:30PR Newswire (US)Nevada Children's Cancer Foundation Receives New ProMaster..
5/24/201716:15PR Newswire (US)AutoNation Announces New Partnership With..
5/23/201717:00PR Newswire (US)Lucky Texas Customers are Surprised with Free Vehicles as..
5/22/201717:09PR Newswire (US)AutoNation Features 2014 Indy 500® Winner Ryan Hunter-Reay..
5/19/201718:38Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
5/19/201717:10Edgar (US Regulatory)Current Report Filing (8-k)
5/19/201717:00PR Newswire (US)Brent's Place Receives New Chrysler Passenger Van as..

Latest AN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.3740.2238.20.0000761k1M951k-0.1-0.25%
1 Month43.5143.830538.20.0000648k2M1M-4.24-9.74%
3 Months46.1546.3538.20.0000188k3M1M-6.88-14.91%
6 Months45.1453.7438.20.0000188k3M1M-5.87-13.00%
1 Year49.3954.1538.20.0000188k3M1M-10.12-20.49%
3 Years5767.538.20.000007M1M-17.73-31.11%
5 Years35.4267.533.840.000007M944k3.8510.87%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170529 07:38:37