Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Autonation Share Price - AN

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Autonation, Inc. AN NYSE Ordinary Share US05329W1027
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.36 +2.88% 48.62 48.62 47.29 47.51 47.26 14:23:29
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
5,221 489,868 48.0867 23,556,135.56
Last Trade Time Type Quantity Stock Price Currency
14:23:20 2 48.62 USD

Autonation, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
4,954.39 102,089,205 442.60M 3.93 12.30
Dividends Per Share
0.00

more financials information »

Autonation, Inc. News

Date Time Source News Article
9/29/201607:00PR Newswire (US)AutoNation Announces Third Quarter 2016 Earnings Conference..
9/22/201610:43Business WireGabelli & Company’s 40th Annual Automotive Aftermarket..
9/12/201608:00Business WireGabelli & Company’s 40th Annual Automotive Aftermarket..
7/29/201616:26Edgar (US Regulatory)Quarterly Report (10-q)
7/29/201613:20Dow Jones NewsAutoNation Hits Record EPS, But Counsels Caution
7/29/201607:37Edgar (US Regulatory)Current Report Filing (8-k)
7/29/201607:25PR Newswire (US)AutoNation Reports All-Time Record Quarterly EPS from..

Historical AN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.9748.7246.8347.6261399k1,153k724k0.651.36%
1 Month48.2349.8646.71548.2404399k1,153k746k0.390.81%
3 Months49.3754.1546.71549.6005399k3,069k914k-0.75-1.52%
6 Months46.1454.1543.7848.5551399k4,652k1,143k2.485.37%
1 Year55.9665.50540.4550.3727179k7,062k1,195k-7.34-13.12%
3 Years51.3667.540.4553.635507,062k1,000k-2.74-5.33%
5 Years35.2567.531.5749.007507,062k938k13.3737.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160930 18:38:35