06/02/2016 07:18:00 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Autonation Share Price - AN

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Autonation, Inc. AN NYSE Ordinary Share US05329W1027
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.65 -1.40% 45.75 46.85 45.48 46.22 46.4 20:00:00
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
29,613 3,256,737 45.9913 149,781,568.39
Last Trade Time Type Quantity Stock Price Currency
18:34:50 formt 100 45.75 USD

Autonation, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
4,784.52 110,624,843 418.70M 3.57 11.60
Dividends Per Share
0.00

more financials information »

Autonation, Inc. News

Date Time Source News Article
2/05/201616:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/02/201618:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/28/201609:48Dow Jones NewsU.S. Hot Stocks: Hot Stocks to Watch
1/28/201608:10Dow Jones NewsAutoNation Profit Slumps
1/28/201607:36Edgar (US Regulatory)Current Report Filing (8-k)
1/28/201607:28PR Newswire (US)AutoNation Reports 2015 Fourth Quarter and Full Year Results
1/12/201614:57Dow Jones NewsWhy Auto Stocks Are Sinking After Car Sales' Record Year

Historical AN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.6846.9441.644.65771,957k3,258k2,956k4.079.76%
1 Month49.3149.9840.4545.3389812k3,258k1,941k-3.56-7.22%
3 Months61.8464.9340.4551.5476179k7,062k1,266k-16.09-26.02%
6 Months60.8365.50540.4555.3011179k7,062k977k-15.08-24.79%
1 Year63.4467.540.4558.716707,062k864k-17.69-27.88%
3 Years48.1767.540.353.786707,062k912k-2.42-5.02%
5 Years33.0767.530.4646.904707,062k910k12.6838.34%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160206 07:18:00