25/11/2015 00:15:49 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
Monthly Subscription
for only
$ 65.99
VAT not included

Autonation Share Price - AN

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Autonation, Inc. AN NYSE Ordinary Share US05329W1027
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.43 +0.68% 63.5 63.66 62.55 62.55 63.07 16:01:16
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
5,751 487,702 63.0921 30,770,143.35
Last Trade Time Type Quantity Stock Price Currency
16:14:11 nxtday 1 63.5 USD

Autonation, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
7,016.93 110,624,843 418.70M 3.57 17.70
Dividends Per Share

more financials information »

Autonation, Inc. News

Date Time Source News Article
11/24/201516:17The Motley FoolTrueCar Shares Jump as New CEO Reaches Out to Dealers
11/23/201512:30Dow Jones NewsTrueCar Taps Chip Perry for CEO
11/15/201512:00The Motley Fool3 Overlooked Takeaways From TrueCar Inc.'s Third Quarter
11/14/201508:03The Motley FoolAutoNation Bets Big on Fiat Chrysler Automobiles, Is That a..
11/11/201508:00PR Newswire (US)Billboard Chart-Topping Artist Joe Nichols to Perform at the..
11/10/201517:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/09/201518:06The Motley FoolCan TrueCar Keep Rolling After Last Week's 37% Pop?

Historical AN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.4363.8161.4363.0727511k1,190k740k2.073.37%
1 Month61.765.50559.4262.8541511k1,683k870k1.802.92%
3 Months58.8265.50555.9260.8773371k1,683k751k4.687.96%
6 Months62.1166.6353.7361.7003355k2,020k779k1.392.24%
1 Year58.8767.553.7361.5672299k3,164k782k4.637.86%
3 Years39.8367.538.2853.245404,580k876k23.6759.43%
5 Years25.6767.525.645.722804,733k896k37.83147.37%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse an^d151125 00:15