20/04/2015 01:51:58 Free Membership Login
Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$ -
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ -
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ -
VAT not included

Autonation Share Price - AN

Industry Sector: Auto Dealerships
Name Symbol Market Stock Type ISIN Description
Autonation, Inc. AN NYSE Ordinary Share US05329W1027
  Change Change % Current High Low Open Close Time DELAYED
  -0.81 -1.26% 63.52 63.86 62.77 63.84 64.33 18:40:06
Trades Volume Volume %
5,252 591,712
Last Trade Type Quantity Price Currency
16:44:27 formt 980 63.50 USD

Autonation, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
7,214.48 113,578,092 418.70M 3.57 18.00
Dividends Per Share
0.00

more financials information »

Autonation, Inc. News

Historical AN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.0465.6762.7764.82299k592k380k-1.52-2.34%
1 Month63.6065.6761.3563.88299k862k565k-0.08-0.13%
3 Months58.6265.6758.4462.44299k3,164k749k4.908.36%
6 Months48.7565.6748.7059.57299k3,164k789k14.7730.30%
1 Year54.9065.6746.1656.3503,448k946k8.6215.70%
3 Years33.4765.6731.5749.3804,580k854k30.0589.78%
5 Years20.6465.6718.0638.7805,903k1,035k42.88207.75%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse an^d150420 00:51