29/05/2016 20:16:18 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included

Autonation Share Price - AN

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Autonation, Inc. AN NYSE Ordinary Share US05329W1027
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.14 +2.31% 50.5 50.535 49.18 49.39 49.36 15:59:58
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
9,666 1,076,654 50.2856 54,140,192.38
Last Trade Time Type Quantity Stock Price Currency
17:07:29 formt 17 50.5 USD

Autonation, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
5,206.73 103,103,606 442.60M 3.93 12.60
Dividends Per Share

more financials information »

Autonation, Inc. News

Date Time Source News Article
5/20/201617:13Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
5/12/201617:16Edgar (US Regulatory)Current Report Filing (8-k)
4/29/201615:20Dow Jones NewsAutoNation to Give TrueCar Services Another Chance
4/28/201618:35Dow Jones NewsU.S. GDP Growth Falters Amid Business Caution -- 3rd Update
4/22/201617:24Edgar (US Regulatory)Quarterly Report (10-q)
4/22/201615:08Dow Jones NewsAutoNation Profit Slumps on Incentives, Hail Costs -- 2nd..
4/22/201609:59Dow Jones NewsU.S. Hot Stocks: Hot Stocks to Watch

Historical AN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.4850.53546.2548.3500706k1,459k989k4.028.65%
1 Month50.5551.0446.0948.0693706k1,485k1,045k-0.05-0.10%
3 Months53.2353.7543.7848.0813636k4,652k1,412k-2.73-5.13%
6 Months64.7564.9340.4549.0505179k7,062k1,464k-14.25-22.01%
1 Year63.1966.6340.4553.4971179k7,062k1,119k-12.69-20.08%
3 Years4667.540.4553.474207,062k1,004k4.509.78%
5 Years33.5867.530.4647.857107,062k941k16.9250.39%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160529 19:16:18