ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1.77
-0.02
(-1.12%)
Closed April 13 4:00PM
1.77
0.00
(0.00%)
After Hours: 7:34PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1.77
Bid
1.77
Ask
1.91
Volume
35,754
1.71 Day's Range 1.82
0.3572 52 Week Range 4.86
Market Cap
Previous Close
1.79
Open
1.77
Last Trade Time
Financial Volume
$ 62,736
VWAP
1.7547
Average Volume (3m)
1,455,480
Shares Outstanding
85,145,041
Dividend Yield
-
PE Ratio
-26.70
Earnings Per Share (EPS)
-0.07
Revenue
1.1M
Net Profit
-5.65M

About MMTec Inc

MMTEC Inc provides Internet-based technology services and solutions to the Chinese language speaking hedge funds, mutual funds, registered investment advisors, proprietary trading groups, and brokerage firms engaging in securities market transactions and settlements globally. It offers complete suit... MMTEC Inc provides Internet-based technology services and solutions to the Chinese language speaking hedge funds, mutual funds, registered investment advisors, proprietary trading groups, and brokerage firms engaging in securities market transactions and settlements globally. It offers complete suite trading solutions, including services such as fund establishment, issuance, custody, transaction, and settlement. The company's operating segment includes Gujia and MM Global. It generates maximum revenue from the Gujia segment. Gujia segment provides market data services and investor relations management services to customers in China. Show more

Sector
Prepackaged Software
Industry
Prepackaged Software
Headquarters
Road Town, Tortola, Vgb
Founded
1970
MMTec Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker MTC. The last closing price for MMTec was $1.79. Over the last year, MMTec shares have traded in a share price range of $ 0.3572 to $ 4.86.

MMTec currently has 85,145,041 shares outstanding. The market capitalization of MMTec is $150.71 million. MMTec has a price to earnings ratio (PE ratio) of -26.70.

MTC Latest News

MMTEC, Inc. Announces Half Year 2023 Unaudited Financial Results

MMTEC, Inc. Announces Half Year 2023 Unaudited Financial Results PR Newswire HONG KONG, Nov. 17, 2023 HONG KONG, Nov. 17, 2023 /PRNewswire/ --  First Half Year of 2023 Financial...

MMTEC, Inc. Regains Compliance with Nasdaq Minimum Bid Price Deficiency

MMTEC, Inc. Regains Compliance with Nasdaq Minimum Bid Price Deficiency PR Newswire HONG KONG, Nov. 8, 2023 HONG KONG, Nov. 8, 2023 /PRNewswire/ -- MMTEC, Inc. (NASDAQ: MTC) ("MMTEC", "we", "our...

MMTEC, INC. TO HOLD ITS 2023 ANNUAL MEETING OF SHAREHOLDERS ON NOVEMBER 10, 2023

MMTEC, INC. TO HOLD ITS 2023 ANNUAL MEETING OF SHAREHOLDERS ON NOVEMBER 10, 2023 PR Newswire HONG KONG, Oct. 13, 2023 HONG KONG, Oct. 13, 2023 /PRNewswire/ -- MMTEC, Inc. (NASDAQ: MTC) ("MMTEC...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00010.005650036725241.769921.69402781.80815899CS
40.2113.46153846151.562.471.551108542.09241933CS
12-0.16-8.290155440411.933.83114554802.49086295CS
261.2483239.2754456580.52174.860.478715387561.90724232CS
520.6558.03571428571.124.860.35729257681.75172743CS
156-0.38-17.67441860472.158.290.1755552241.89173366CS
260-2.7-60.40268456384.4719.54950.1757224702.1688106CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PXMDPaxMedica Inc
$ 0.8385
(103.59%)
114.3M
MNDRMobile health Network Solutions
$ 14.87
(45.78%)
10.66M
CNXAConnexa Sports Technologies Inc
$ 1.50
(38.89%)
16.88M
PRZOParaZero Technologies Ltd
$ 1.08
(38.46%)
12.94M
BENFBeneficient
$ 0.09542
(38.09%)
122.81M
MOTSMotus GI Holdings Inc
$ 0.2631
(-37.76%)
1.79M
CISSC3is Inc
$ 1.865
(-35.24%)
5.7M
LXEHLixiang Education Holding Company Ltd
$ 0.4325
(-33.46%)
3.12M
GVHGlobavend Holdings Ltd
$ 1.20
(-29.82%)
227.4k
SLNHSoluna Holdings Inc
$ 1.59
(-28.05%)
423.89k
SQQQProShares UltraPro Short QQQ
$ 10.89
(4.71%)
176.08M
NKLANikola Corporation
$ 0.7014
(-2.18%)
134.38M
BENFBeneficient
$ 0.09542
(38.09%)
122.81M
PXMDPaxMedica Inc
$ 0.8385
(103.59%)
114.3M
AAPLApple Inc
$ 176.55
(0.86%)
101.67M

MTC Discussion

View Posts
eyeownu eyeownu 1 month ago
$MTC looking really really good!
👍️0
GhosTraderX GhosTraderX 1 month ago
Picked up few shares here today...

GhosT
👍️0
halbroke1 halbroke1 1 month ago
MTC $$$ Lets see a Huge move this Week. $10.00++....so thin..
👍️0
Ramazing Ramazing 1 month ago
Looking real gud here
👍️0
GhosTraderX GhosTraderX 1 month ago
#1 NASDAQ Gains so far

GhosT
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
MTC...HERE COMES 4 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
MTC...MONSTER
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
MTC..BREAKING 3 BUCKS...HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
MTC..2.99 LOL
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
MTC..HERES 3 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
MTC...SHAKE AND BEAST...NEXT BIG CHINA RUNNER
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
MTC..READY FOR 3 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
MTC...HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
MTC CHINA RUNNER
👍️0
UNDAUNTED UNDAUNTED 2 months ago
Can any of the geniuses on this board explain why MTC has dropped 30% PM today?
👍️0
da_stock_analyst da_stock_analyst 5 months ago
#MTC 🔥 nice setup for a run this week! $MTC
👍️0
TheFinalCD TheFinalCD 5 months ago
$MTC is the real beneficiary here.. People just didn't put 2 and 2 together. $FLJ is paying $MTC 85% of 180M https://t.co/m91i0X8PFw— TheStockDon (@TheStockDon) November 22, 2023
👍️0
Invest-in-America Invest-in-America 5 months ago
MTC & FLJ: Hey, I am MONSTER confused, Dude, as to what-the-fluck is going on behind this menagerie of FIRMS!! (But nicely SURPRISED as to what YOUR @FLJ pick has done to my trading account BALANCE, Bro!!! THANKS AGAIN!!!)
👍️0
Awl416 Awl416 5 months ago
FLJ MTC

I am thoroughly confused here

On November 22, 2023, MMTec, Inc., a British Virgin Islands company (“MMTec” or the “Company”), entered into an Equity Acquisition Agreement (the “Purchase Agreement”) with Burgeon Capital Inc, a British Virgin Islands company (“BCI” and together with MMTEC, the “Sellers”), FLJ Group Limited, a Cayman Islands company (the “Buyer” or “FLJ”), and Alpha Mind Technology Limited, a British Virgin Islands company (“Target” or “Alpha Mind”). Pursuant to the Purchase Agreement, the Sellers agreed to sell, and FLJ agreed to purchase, all of Target’s issued and outstanding ordinary shares for the aggregate purchase price of $180,000,000 (the “Purchase Price”).
👍️0
Awl416 Awl416 6 months ago
The joy of algo’s
👍️0
starkd748 starkd748 6 months ago
https://www.tradingview.com/x/SwkkP9WR/
💩 1 🤡 1
starkd748 starkd748 6 months ago
Look at the daily stochastic rsi as soon as it hit 100 the algorithms took over starting dumping... Technicals always in play
👧 1 💩 1 🤡 1
TheFinalCD TheFinalCD 6 months ago
bought some 1.35 should have bought more but selling was non stop
👍️0
TheFinalCD TheFinalCD 6 months ago
if $MCT has 200M float how did they move it from .40-$4

https://finviz.com/quote.ashx?t=MTC&p=d
👍️0
TheFinalCD TheFinalCD 6 months ago
wow what a sick move Here you go for full transparency. $MTC trade that max lossed me in minutes. Small starter at 4 and dip buys vs 3.5ish. Once No bounce was recognized and max loss was triggered, I just got the fuck out. No questions asked. Should have sized less probably but again hindsight… pic.twitter.com/QR6so8ocwg— madaz (@madaznfootballr) October 20, 2023
👍️0
starkd748 starkd748 6 months ago
Yes sir
👧 1 💩 1 🤡 1
starkd748 starkd748 6 months ago
Yes if you didn't trade the rsi got frothy
💩 1 🤡 1 🤥 1
starkd748 starkd748 6 months ago
Got out of this one at 2.95 would have loved to get that 4 but I don't trust chinavirus stocks
💩 1 🤡 1
Awl416 Awl416 6 months ago
I trade for myself and myself only
👍️0
wickerman wickerman 6 months ago
$MTC massive rug pull now it's full of bagholders.
👍️0
Triple nickle Triple nickle 6 months ago
Made for great week
👍️0
Awl416 Awl416 6 months ago
TGIF!!
👍️0
Awl416 Awl416 6 months ago
Woof
👍️0
Awl416 Awl416 6 months ago
Massive block just hit again
👍️0
starkd748 starkd748 6 months ago
Weeeee
👧 1 🤡 1 🤥 1
Awl416 Awl416 6 months ago
Fun ride
👍️0
Awl416 Awl416 6 months ago
That was a big block
👍️0
Awl416 Awl416 6 months ago
NHOD
👍️0
Awl416 Awl416 6 months ago
Volatility halt
👍️0
Monksdream Monksdream 7 months ago
MTC new 52 week low
👍️0
Monksdream Monksdream 7 months ago
MTC new 52 week low
👍️0
Triple nickle Triple nickle 11 months ago
Added 1.11
👍️0
sewer182 sewer182 11 months ago
110k on the ask.WTF. Pull it down ..Break it up in 5/6 lots at varying prices. Thing want to move,
👍️0
KeepOn KeepOn 11 months ago
They can’t seem to even get the website right. It’s a mess. But, it could continue to spike a bit, with this volume.
👍️0
willlbone willlbone 1 year ago
Dropping like a brick.
👍️0
Jess070283 Jess070283 1 year ago
Dang this puppy warming up. $$$$
👍️0
Awl416 Awl416 1 year ago
Another great day
👍️0
PStockPickz PStockPickz 1 year ago
Looking good
👍️0
81vette 81vette 1 year ago
moving great
👍️0
PStockPickz PStockPickz 1 year ago
Starting up a bit today
👍️0

Your Recent History

Delayed Upgrade Clock