Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Schrodinger Inc (SDGR)
Schrodinger Inc (SDGR) Options

SDGR Schrodinger Inc

19.32

-0.57 (-2.87%)

After Hours

Last Updated: 19:36:44

Delayed by 15 minutes

SDGR Jun 21 2024 55 Put

View Full SDGR Chain

28.85 0.00 (0.00%)

Bid	35.30	Volume	0	Exp. Date	Jun 21 2024
Ask	36.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	28.85	Last Trade	- -

SDGR Option Chain - Jun 21 2024

SDGR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	5.60	8.30	10.00	0.00 %	0	1
15.00	2.30	4.50	4.90	-18.87 %	1	15
17.50	1.55	2.00	4.60	0.00 %	0	7
20.00	0.05	0.15	0.15	-65.12 %	3	152
22.50	0.20	0.05	0.20	0.00 %	0	278
25.00	0.05	0.15	0.05	0.00 %	1	970
30.00	0.05	0.10	0.05	0.00 %	0	7,351
35.00	0.10	0.20	0.10	0.00 %	0	1,150

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.01	0.25	0.01	0.00 %	0	11
15.00	0.38	0.75	0.38	0.00 %	0	29
17.50	0.10	0.10	0.10	0.00 %	0	214
20.00	0.70	0.85	0.87	74.00 %	13	976
22.50	3.00	3.30	3.22	23.85 %	32	607
25.00	5.30	6.30	5.36	7.20 %	1	338
30.00	8.50	11.40	10.64	44.57 %	1	1
35.00	15.20	16.10	10.74	0.00 %	0	1

Otis Gallery (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions