We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 133 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.80 | 6.60 | 5.16 | 0.00 % | 0 | 0 |
| 9.00 | 3.70 | 5.70 | 3.20 | 0.00 % | 0 | 4 |
| 10.00 | 2.90 | 3.50 | 3.35 | 4.04 % | 6 | 547 |
| 11.00 | 2.05 | 3.50 | 2.45 | 0.00 % | 0 | 133 |
| 12.00 | 0.60 | 1.40 | 1.50 | 0.00 % | 0 | 2,129 |
| 13.00 | 0.25 | 0.45 | 0.42 | 20.00 % | 14 | 2,453 |
| 14.00 | 0.02 | 0.05 | 0.04 | 100.00 % | 1 | 1,888 |
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 994 |
| 16.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 53 |
| 17.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 10 |
| 9.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 61 |
| 10.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 422 |
| 11.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,719 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 494 |
| 13.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 2 | 1,391 |
| 14.00 | 0.35 | 1.00 | 0.70 | 0.00 % | 35 | 91 |
| 15.00 | 1.10 | 2.25 | 1.75 | 0.00 % | 0 | 4 |
| 16.00 | 2.20 | 3.80 | 4.30 | 0.00 % | 0 | 5 |
| 17.00 | 2.70 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
