We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 4.52418096724 | 12.82 | 13.495 | 12.73 | 3364898 | 13.11080059 | CS |
| 4 | -0.32 | -2.33236151603 | 13.72 | 14 | 12.665 | 3347162 | 13.35756956 | CS |
| 12 | 0.58 | 4.52418096724 | 12.82 | 14.1863 | 11.63 | 4383698 | 13.12534251 | CS |
| 26 | 0.09 | 0.676183320811 | 13.31 | 14.1863 | 10.92 | 4645446 | 12.45978925 | CS |
| 52 | 2.52 | 23.1617647059 | 10.88 | 14.1863 | 10.37 | 4760475 | 12.28761048 | CS |
| 156 | -13.02 | -49.2808478425 | 26.42 | 26.61 | 10.07 | 5199277 | 15.39417568 | CS |
| 260 | -6.05 | -31.1053984576 | 19.45 | 28.69 | 10.07 | 5422173 | 18.50174302 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713912000 | 13.4 | 0.1 | 0.75 | 13.28 | 13.495 | 13.28 | 3468391 |
| 1713825600 | 13.3 | 0.28 | 2.15 | 13.07 | 13.33 | 13.01 | 3867764 |
| 1713566400 | 13.02 | 0.09 | 0.70 | 12.92 | 13.04 | 12.87 | 3630628 |
| 1713480000 | 12.93 | 0.13 | 1.02 | 12.87 | 13 | 12.76 | 3195434 |
| 1713393600 | 12.8 | 0.1 | 0.79 | 12.82 | 12.91 | 12.73 | 2662272 |
| 1713307200 | 12.7 | -0.14 | -1.09 | 12.85 | 12.87 | 12.665 | 2923087 |
| 1713220800 | 12.84 | -0.35 | -2.65 | 13.18 | 13.2 | 12.78 | 4036637 |
| 1712961600 | 13.19 | -0.11 | -0.83 | 13.25 | 13.37 | 13.13 | 5026950 |
| 1712875200 | 13.3 | -0.07 | -0.52 | 13.45 | 13.45 | 13.24 | 2846126 |
| 1712788800 | 13.37 | -0.24 | -1.76 | 13.45 | 13.56 | 13.325 | 2842331 |
| 1712702400 | 13.61 | 0.13 | 0.96 | 13.48 | 13.63 | 13.375 | 2861007 |
| 1712616000 | 13.48 | -0.02 | -0.15 | 13.55 | 13.675 | 13.415 | 3427152 |
| 1712356800 | 13.5 | 0.06 | 0.45 | 13.47 | 13.52 | 13.37 | 2362024 |
| 1712270400 | 13.44 | -0.26 | -1.90 | 13.82 | 13.825 | 13.415 | 2961787 |
| 1712184000 | 13.7 | -0.05 | -0.36 | 13.75 | 13.83 | 13.61 | 3303509 |
| 1712097600 | 13.75 | 0.01 | 0.07 | 13.67 | 13.76 | 13.61 | 2864482 |
| 1712011200 | 13.74 | -0.24 | -1.72 | 13.93 | 13.95 | 13.73 | 2649616 |
| 1711665600 | 13.98 | 0.27 | 1.97 | 13.74 | 14 | 13.72 | 4031709 |
| 1711579200 | 13.71 | 0.04 | 0.29 | 13.72 | 13.835 | 13.66 | 4635171 |
| 1711492800 | 13.67 | -0.01 | -0.07 | 13.74 | 13.816 | 13.65 | 2319749 |
| 1711406400 | 13.68 | -0.04 | -0.29 | 13.73 | 13.82 | 13.665 | 2427967 |
| 1711147200 | 13.72 | -0.11 | -0.80 | 13.82 | 13.92 | 13.675 | 2536948 |
| 1711060800 | 13.83 | 0.11 | 0.80 | 13.72 | 13.91 | 13.72 | 3481983 |
| 1710974400 | 13.72 | 0.25 | 1.86 | 13.44 | 13.73 | 13.37 | 2963956 |
| 1710888000 | 13.47 | -0.08 | -0.59 | 13.55 | 13.67 | 13.365 | 3601677 |
| 1710801600 | 13.55 | 0.07 | 0.52 | 13.43 | 13.63 | 13.38 | 4860635 |
| 1710542400 | 13.48 | 0.16 | 1.20 | 13.22 | 13.535 | 13.18 | 9714039 |
| 1710456000 | 13.32 | -0.23 | -1.70 | 13.36 | 13.41 | 13.135 | 5671725 |
| 1710369600 | 13.55 | -0.26 | -1.88 | 13.83 | 13.87 | 13.47 | 6266825 |
| 1710283200 | 13.81 | -0.25 | -1.78 | 14.1 | 14.18 | 13.7675 | 4714484 |
| 1710196800 | 14.06 | 0.02 | 0.14 | 14.04 | 14.16 | 13.89 | 3282806 |
| 1709941200 | 14.04 | -0.05 | -0.35 | 14.12 | 14.1863 | 13.96 | 2935120 |
| 1709854800 | 14.09 | 0.33 | 2.40 | 13.85 | 14.105 | 13.74 | 3895603 |
| 1709768400 | 13.76 | 0.02 | 0.15 | 13.8 | 13.93 | 13.71 | 2676046 |
| 1709682000 | 13.74 | -0.13 | -0.94 | 13.79 | 13.947 | 13.655 | 3181357 |
| 1709595600 | 13.87 | 0.38 | 2.82 | 13.51 | 13.895 | 13.5 | 5162276 |
| 1709336400 | 13.49 | 0.08 | 0.60 | 13.42 | 13.52 | 13.29 | 2992411 |
| 1709250000 | 13.41 | 0.27 | 2.05 | 13.25 | 13.48 | 13.25 | 5238907 |
| 1709163600 | 13.14 | 0.22 | 1.70 | 12.85 | 13.18 | 12.83 | 2953839 |
| 1709077200 | 12.92 | 0.12 | 0.94 | 12.82 | 12.95 | 12.74 | 4137861 |
| 1708990800 | 12.8 | -0.16 | -1.23 | 12.9 | 12.955 | 12.75 | 3059816 |
| 1708731600 | 12.96 | 0.01 | 0.08 | 13.02 | 13.125 | 12.93 | 5371549 |
| 1708645200 | 12.95 | 0.04 | 0.31 | 12.92 | 12.99 | 12.72 | 4099467 |
| 1708558800 | 12.91 | -0.01 | -0.08 | 12.86 | 12.99 | 12.81 | 4071313 |
| 1708472400 | 12.92 | 0.13 | 1.02 | 12.64 | 12.93 | 12.44 | 5366540 |
| 1708126800 | 12.79 | -0.29 | -2.22 | 12.99 | 13.04 | 12.78 | 7811095 |
| 1708040400 | 13.08 | 0.28 | 2.19 | 12.87 | 13.14 | 12.77 | 4034106 |
| 1707954000 | 12.8 | 0.19 | 1.51 | 12.7 | 12.8885 | 12.7 | 4128202 |
| 1707867600 | 12.61 | 0.02 | 0.16 | 12.42 | 12.7075 | 12.41 | 5167391 |
| 1707781200 | 12.59 | 0.12 | 0.96 | 12.47 | 12.655 | 12.42 | 10308907 |
| 1707522000 | 12.47 | 0.39 | 3.23 | 12.07 | 12.485 | 11.99 | 5228687 |
| 1707435600 | 12.08 | 0.24 | 2.03 | 11.87 | 12.195 | 11.85 | 6466426 |
| 1707349200 | 11.84 | -0.7 | -5.58 | 12.58 | 12.79 | 11.63 | 8464748 |
| 1707262800 | 12.54 | 0.14 | 1.13 | 12.42 | 12.7 | 12.37 | 6289034 |
| 1707176400 | 12.4 | -0.21 | -1.67 | 12.53 | 12.595 | 12.36 | 5820604 |
| 1706917200 | 12.61 | -0.12 | -0.94 | 12.7 | 12.71 | 12.55 | 4733589 |
| 1706830800 | 12.73 | 0.16 | 1.27 | 12.57 | 12.78 | 12.56 | 7110254 |
| 1706744400 | 12.57 | -0.25 | -1.95 | 12.82 | 12.87 | 12.565 | 8110444 |
| 1706658000 | 12.82 | 0.21 | 1.67 | 12.58 | 12.925 | 12.56 | 6908840 |
| 1706571600 | 12.61 | 0.14 | 1.12 | 12.47 | 12.71 | 12.37 | 6436582 |
| 1706312400 | 12.47 | -0.03 | -0.24 | 12.54 | 12.59 | 12.47 | 2548093 |
| 1706226000 | 12.5 | 0.15 | 1.21 | 12.41 | 12.56 | 12.36 | 4116505 |
| 1706139600 | 12.35 | -0.04 | -0.32 | 12.51 | 12.58 | 12.33 | 2670765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
