Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Telephone and Data Systems Inc (TDS)
Telephone and Data Systems Inc (TDS) Options

TDS Telephone and Data Systems Inc

15.30

0.00 (0.00%)

Pre Market

Last Updated: 07:00:00

Delayed by 15 minutes

TDS May 17 2024 30 Put

View Full TDS Chain

12.90 0.00 (0.00%)

Bid	12.90	Volume	0	Exp. Date	May 17 2024
Ask	16.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	12.90	Last Trade	- -

TDS Option Chain - May 17 2024

TDS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	8.40	11.90	13.26	0.00 %	0	0
7.50	5.90	9.40	8.10	0.00 %	0	31
10.00	5.00	6.90	6.10	0.00 %	0	400
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.03	0.10	0.03	0.00 %	0	581
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.10	0.20	0.11	-15.38 %	182	8,483
15.00	0.40	0.50	0.53	6.00 %	48	1,605
17.50	1.35	2.70	2.36	15.12 %	48	1,119
20.00	2.80	5.60	4.68	0.00 %	0	464
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	7.80	11.60	8.95	0.00 %	0	21

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Auto Parts 4Less (PK)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

International Star (PK)

1812 Brewing (PK)

Kraig Biocraft Laborator... (QB)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

Buildablock (PK)

Innovation Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions